Candlestick 2022-09-29

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	9/29/2022	4.48	4.52	4.41
CapInv 5xLongSG231115	Inside Day Black Candle	9/29/2022	0.35	0.36	0.35
CapitaLandInvest	Inside Day Black Candle	9/29/2022	3.39	3.47	3.39
CDL HTrust	Inside Day Black Candle	9/29/2022	1.11	1.15	1.11
Delfi	Inside Day Black Candle	9/29/2022	0.72	0.735	0.72
ESR-LOGOS REIT	Inside Day Black Candle	9/29/2022	0.355	0.365	0.355
Far East HTrust	Inside Day Black Candle	9/29/2022	0.57	0.59	0.565
Frasers L&C Tr	Inside Day Black Candle	9/29/2022	1.21	1.25	1.21
HSBC 5xLongUB250228	Inside Day Black Candle	9/29/2022	0.075	0.088	0.075
HSI 20600MBeCW221028	Inside Day Black Candle	9/29/2022	0.004	0.005	0.004
Jardine C&C	Inside Day Black Candle	9/29/2022	34.9	35.75	34.73
KepPacOakReitUSD	Inside Day Black Candle	9/29/2022	0.53	0.555	0.53
Lian Beng	Inside Day Black Candle	9/29/2022	0.525	0.53	0.525
LION-PHILLIP S-REIT	Inside Day Black Candle	9/29/2022	0.912	0.929	0.912
Man Oriental USD	Inside Day Black Candle	9/29/2022	1.87	1.91	1.87
NIO Inc. USD OV	Inside Day Black Candle	9/29/2022	16.72	17.55	16.48
RH PetroGas	Inside Day Black Candle	9/29/2022	0.171	0.177	0.17
Sarine Tech	Inside Day Black Candle	9/29/2022	0.355	0.365	0.355
Sembcorp Marine	Inside Day Black Candle	9/29/2022	0.102	0.105	0.102
SIA	Inside Day Black Candle	9/29/2022	5.12	5.2	5.12
STI ETF	Inside Day Black Candle	9/29/2022	3.165	3.2	3.16
Uni-Asia Grp	Inside Day Black Candle	9/29/2022	0.89	0.91	0.89
UOB AP GRN REIT S$	Inside Day Black Candle	9/29/2022	0.775	0.78	0.772
Astrea7A1 4.125%320527#	Inside Day White Candle	9/29/2022	1.009	1.009	1.003
Bumitama Agri	Inside Day White Candle	9/29/2022	0.585	0.585	0.57
CSE Global	Inside Day White Candle	9/29/2022	0.435	0.435	0.425
ManulifeReit USD	Inside Day White Candle	9/29/2022	0.415	0.42	0.41
PingAn 5xShortSG230705	Inside Day White Candle	9/29/2022	0.38	0.38	0.37
Alibaba 5xLongSG231214	Outside Day Black Candle	9/29/2022	0.003	0.005	0.003
ANTA 5xLongSG240620	Outside Day Black Candle	9/29/2022	0.425	0.47	0.425
Boustead Proj	Outside Day Black Candle	9/29/2022	0.82	0.875	0.815
BYD 5xLongUB250430	Outside Day Black Candle	9/29/2022	0.035	0.042	0.035
CMB 5xLongSG240801	Outside Day Black Candle	9/29/2022	0.565	0.685	0.565
Creative	Outside Day Black Candle	9/29/2022	1.62	1.7	1.62
HSBC 5xLongSG250203	Outside Day Black Candle	9/29/2022	0.095	0.112	0.093
HSCEI 7xLongUB250430	Outside Day Black Candle	9/29/2022	0.122	0.152	0.122
IFAST	Outside Day Black Candle	9/29/2022	3.96	4.09	3.96
InnoTek	Outside Day Black Candle	9/29/2022	0.435	0.45	0.43
IS MS INDIA S$D	Outside Day Black Candle	9/29/2022	15.55	16.86	15.3
IS MS INDIA US$	Outside Day Black Candle	9/29/2022	10.79	10.9	10.72
JD 5xLongSG230329	Outside Day Black Candle	9/29/2022	0.095	0.115	0.095
JD MB eCW230404	Outside Day Black Candle	9/29/2022	0.023	0.027	0.023
Koh Bros	Outside Day Black Candle	9/29/2022	0.153	0.158	0.153
Lion-OSPL China L S$	Outside Day Black Candle	9/29/2022	1.561	1.67	1.553
Mencast^	Outside Day Black Candle	9/29/2022	0.045	0.048	0.044
PacificRadiance	Outside Day Black Candle	9/29/2022	0.06	0.09	0.06
PetroCH 5xLongUB250430	Outside Day Black Candle	9/29/2022	0.049	0.06	0.049
SGX	Outside Day Black Candle	9/29/2022	9.35	9.49	9.35
SIA 3.03% 240328XB	Outside Day Black Candle	9/29/2022	0.98	0.99	0.98
STI 7xLongSG250529	Outside Day Black Candle	9/29/2022	0.77	0.825	0.77
Sunny 5xLongSG230620	Outside Day Black Candle	9/29/2022	0.047	0.058	0.045
Temasek 1.8% 261124XB#	Outside Day Black Candle	9/29/2022	0.939	0.955	0.939
Tencent 5xLongSG230330	Outside Day Black Candle	9/29/2022	0.1	0.122	0.099
Tencent 5xLongSG230803	Outside Day Black Candle	9/29/2022	0.52	0.63	0.51
Tencent 5xLongSG231214	Outside Day Black Candle	9/29/2022	0.02	0.025	0.02
UOB MB eCW221230	Outside Day Black Candle	9/29/2022	0.07	0.081	0.07
UOB MB eCW230615	Outside Day Black Candle	9/29/2022	0.068	0.077	0.068
AAC 5xShortSG230825	Outside Day White Candle	9/29/2022	0.365	0.365	0.225
AIA 5xShortSG240125	Outside Day White Candle	9/29/2022	0.305	0.305	0.275
Alibaba 5xShortSG230504	Outside Day White Candle	9/29/2022	0.225	0.23	0.19
Alibaba MB ePW221202	Outside Day White Candle	9/29/2022	0.051	0.051	0.044
Baidu 5xShortSG230330	Outside Day White Candle	9/29/2022	0.123	0.123	0.105
BHG RETAIL REIT	Outside Day White Candle	9/29/2022	0.54	0.54	0.525
Broadway Ind	Outside Day White Candle	9/29/2022	0.141	0.141	0.129
CCB 5xShortUB250430	Outside Day White Candle	9/29/2022	0.555	0.555	0.49
CreditBureauAsia	Outside Day White Candle	9/29/2022	0.985	0.985	0.965
Geely 5xShortUB250430	Outside Day White Candle	9/29/2022	0.3	0.3	0.255
GP Industries	Outside Day White Candle	9/29/2022	0.625	0.625	0.6
HSBC 5xShortSG241213	Outside Day White Candle	9/29/2022	0.365	0.365	0.305
HSCEI 5xShortSG240912	Outside Day White Candle	9/29/2022	2.44	2.5	2.09
HSCEI 7xShortSG240912	Outside Day White Candle	9/29/2022	2.88	2.97	2.32
HSI 5xShortSG240912	Outside Day White Candle	9/29/2022	2.47	2.52	2.13
HSI 5xShortUB250430	Outside Day White Candle	9/29/2022	3.08	3.11	2.72
HSI 7xShortSG240125	Outside Day White Candle	9/29/2022	1.95	2	1.585
HSI 7xShortUB241231	Outside Day White Candle	9/29/2022	1.625	1.625	1.37
HSTECH 5xShortSG230216	Outside Day White Candle	9/29/2022	2.96	3.05	2.35
HSTECH 5xShortSG240327	Outside Day White Candle	9/29/2022	1.26	1.305	1.015
Meituan 5xShortSG230620	Outside Day White Candle	9/29/2022	0.875	0.875	0.765
OCBC 5xShortSG240424	Outside Day White Candle	9/29/2022	0.61	0.61	0.575
PetroCH 5xShortUB250430	Outside Day White Candle	9/29/2022	0.41	0.41	0.35
PingAn 5xShortUB250228	Outside Day White Candle	9/29/2022	0.885	0.89	0.68
Tencent 5xShortUB250228	Outside Day White Candle	9/29/2022	1.125	1.16	0.94