Candlestick 2022-09-01

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW230404	Inside Day Black Candle	9/1/2022	0.026	0.029	0.026
Bukit Sembawang	Inside Day Black Candle	9/1/2022	4.86	4.87	4.84
BYD 5xLongSG230202	Inside Day Black Candle	9/1/2022	0.111	0.126	0.104
BYD 5xLongSG230803	Inside Day Black Candle	9/1/2022	0.31	0.345	0.295
BYD 5xLongUB241231	Inside Day Black Candle	9/1/2022	0.066	0.078	0.065
BYD MB eCW230104	Inside Day Black Candle	9/1/2022	0.015	0.016	0.015
CMB 5xLongSG240801	Inside Day Black Candle	9/1/2022	1.065	1.09	1.065
Geely 5xLongSG230329	Inside Day Black Candle	9/1/2022	0.63	0.67	0.63
GWMotor 5xLongSG230620	Inside Day Black Candle	9/1/2022	0.064	0.069	0.064
HSI 19400MBeCW220929	Inside Day Black Candle	9/1/2022	0.111	0.131	0.108
HSTECH 5xLongSG240424	Inside Day Black Candle	9/1/2022	0.955	1.07	0.95
Jadason	Inside Day Black Candle	9/1/2022	0.022	0.023	0.022
JD 5xLongSG230329	Inside Day Black Candle	9/1/2022	0.31	0.335	0.31
JD 5xLongUB250228	Inside Day Black Candle	9/1/2022	0.255	0.275	0.255
Lenovo 5xLongSG240215	Inside Day Black Candle	9/1/2022	0.056	0.058	0.056
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	9/1/2022	0.727	0.743	0.726
Lion-OSPL China L S$	Inside Day Black Candle	9/1/2022	1.659	1.676	1.659
Mapletree Ind Tr	Inside Day Black Candle	9/1/2022	2.54	2.56	2.54
SIIC Environment	Inside Day Black Candle	9/1/2022	0.199	0.2	0.197
Straits Trading	Inside Day Black Candle	9/1/2022	3.22	3.25	3.2
Sunny 5xLongSG230620	Inside Day Black Candle	9/1/2022	0.33	0.37	0.33
Tencent 5xLongSG231214	Inside Day Black Candle	9/1/2022	0.052	0.058	0.052
UOB	Inside Day Black Candle	9/1/2022	27.18	27.34	27.1
WuxiBio 5xLongSG230215	Inside Day Black Candle	9/1/2022	0.047	0.051	0.047
Alibaba 5xShortSG230330	Inside Day White Candle	9/1/2022	0.089	0.089	0.078
Alibaba MB eCW221102	Inside Day White Candle	9/1/2022	0.064	0.065	0.059
Ascendas-iTrust	Inside Day White Candle	9/1/2022	1.14	1.14	1.13
Asian Pay Tv Tr	Inside Day White Candle	9/1/2022	0.115	0.115	0.114
BYD MB ePW230104	Inside Day White Candle	9/1/2022	0.116	0.118	0.11
CapitaLandInvest	Inside Day White Candle	9/1/2022	3.72	3.73	3.7
CMB 5xShortUB250430	Inside Day White Candle	9/1/2022	0.625	0.625	0.59
Creative	Inside Day White Candle	9/1/2022	1.93	1.95	1.86
Geely 5xLongUB250228	Inside Day White Candle	9/1/2022	0.345	0.345	0.34
Geely MB ePW230104	Inside Day White Candle	9/1/2022	0.03	0.03	0.029
HKEx 5xLongSG240516	Inside Day White Candle	9/1/2022	0.615	0.615	0.61
HSI 18400MBePW220929	Inside Day White Candle	9/1/2022	0.053	0.055	0.045
HSI 19200MBePW220929	Inside Day White Candle	9/1/2022	0.088	0.09	0.074
HSTECH 5xShortSG230216	Inside Day White Candle	9/1/2022	1.27	1.28	1.145
HSTECH 5xShortSG240327	Inside Day White Candle	9/1/2022	0.54	0.545	0.49
JD 5xShortUB250430	Inside Day White Candle	9/1/2022	0.365	0.365	0.33
JD MB ePW230404	Inside Day White Candle	9/1/2022	0.076	0.076	0.073
LGI-OSPL SLC ETF S$	Inside Day White Candle	9/1/2022	0.978	0.978	0.977
NetEase 5xLongSG230329	Inside Day White Candle	9/1/2022	0.38	0.395	0.36
OCBC Bank	Inside Day White Candle	9/1/2022	12.11	12.12	12.02
Sunny 5xShortSG230424	Inside Day White Candle	9/1/2022	0.044	0.044	0.04
Tencent 5xShortSG230330	Inside Day White Candle	9/1/2022	0.735	0.735	0.665
Tencent 5xShortUB250228	Inside Day White Candle	9/1/2022	0.485	0.485	0.445
UOL	Inside Day White Candle	9/1/2022	7.01	7.02	6.97
Xiaomi 5xShortUB250228	Inside Day White Candle	9/1/2022	0.082	0.082	0.075
XT Vietnam US$	Inside Day White Candle	9/1/2022	34.94	34.94	34.55
Alibaba 5xShortSG230803	Outside Day Black Candle	9/1/2022	0.925	0.975	0.925
CLIFE 5xLongUB250430	Outside Day Black Candle	9/1/2022	0.225	0.235	0.225
Cromwell Reit EUR	Outside Day Black Candle	9/1/2022	2.04	2.07	2.01
Cromwell Reit SGD	Outside Day Black Candle	9/1/2022	2.86	2.94	2.86
Del Monte Pac	Outside Day Black Candle	9/1/2022	0.335	0.345	0.335
HSI 7xLongSG240327	Outside Day Black Candle	9/1/2022	0.355	0.37	0.355
IS ASIA BND US$	Outside Day Black Candle	9/1/2022	9.29	9.4	9.29
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	9/1/2022	0.519	0.53	0.519
Sunny 5xLongUB250430	Outside Day Black Candle	9/1/2022	0.155	0.178	0.155
UOB AP GRN REIT S$	Outside Day Black Candle	9/1/2022	0.848	0.884	0.844
Alibaba MB ePW230404	Outside Day White Candle	9/1/2022	0.106	0.106	0.1
Astrea VI3%B310318#	Outside Day White Candle	9/1/2022	0.985	0.985	0.981
DFIRG USD	Outside Day White Candle	9/1/2022	2.73	2.76	2.71
GHY Culture	Outside Day White Candle	9/1/2022	0.465	0.465	0.45
JD 5xShortSG230620	Outside Day White Candle	9/1/2022	0.565	0.565	0.53
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	9/1/2022	1.029	1.029	1.025
Tencent 5xShortSG230202	Outside Day White Candle	9/1/2022	0.164	0.164	0.149
Trek 2000 Intl	Outside Day White Candle	9/1/2022	0.096	0.096	0.085