CandleStick Trader: August 2017

Wednesday, August 30, 2017

Candlestick 2017-08-30

Symbol	Type	Date	Close	High	Low
GALLANT VENTURE LTD.	Inside Day Black Candle	8/30/2017	0.135	0.136	0.135
HO BEE LAND LIMITED	Inside Day Black Candle	8/30/2017	2.37	2.38	2.37
JAPFA LTD.	Inside Day Black Candle	8/30/2017	0.56	0.575	0.56
MYP LTD.	Inside Day Black Candle	8/30/2017	0.146	0.152	0.146
PCI LIMITED	Inside Day Black Candle	8/30/2017	0.66	0.665	0.66
PNE INDUSTRIES LTD	Inside Day Black Candle	8/30/2017	0.99	1	0.99
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	8/30/2017	0.193	0.194	0.193
SPDR GOLD SHARES	Inside Day Black Candle	8/30/2017	124.5	125.35	124.13
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/30/2017	2	2.03	1.99
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/30/2017	0.63	0.66	0.62
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/30/2017	1.145	1.16	1.13
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	8/30/2017	1.39	1.395	1.385
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	8/30/2017	0.13	0.13	0.129
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/30/2017	11.58	11.63	11.5
ENGRO CORPORATION LIMITED	Inside Day White Candle	8/30/2017	0.865	0.875	0.86
LION ASIAPAC LTD	Inside Day White Candle	8/30/2017	0.54	0.54	0.53
LYXOR ETF MSCI INDIA 10	Inside Day White Candle	8/30/2017	18.46	18.46	18.43
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/30/2017	1.98	1.985	1.97
AEM HOLDINGS LTD	Outside Day Black Candle	8/30/2017	2.44	2.51	2.44
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/30/2017	3.86	3.9	3.86
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	8/30/2017	0.162	0.178	0.162
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	8/30/2017	0.183	0.194	0.183
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/30/2017	2.45	2.48	2.43
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	8/30/2017	1.01	1.01	1.006
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/30/2017	7.9	7.91	7.8
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	8/30/2017	1.214	1.214	1.19
DBXT S&P500 ETF 10	Outside Day White Candle	8/30/2017	43.35	43.36	42.86
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/30/2017	1.01	1.025	0.995
KTL GLOBAL LIMITED	Outside Day White Candle	8/30/2017	0.045	0.046	0.032
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	8/30/2017	0.38	0.385	0.37
OLAM INTERNATIONAL W180129	Outside Day White Candle	8/30/2017	0.415	0.42	0.4
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	8/30/2017	0.305	0.315	0.28
SARINE TECHNOLOGIES LTD	Outside Day White Candle	8/30/2017	1.44	1.485	1.4

Tuesday, August 29, 2017

Candlestick 2017-08-29

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	8/29/2017	1.18	1.205	1.18
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/29/2017	0.088	0.091	0.088
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/29/2017	1.155	1.16	1.155
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/29/2017	20.49	20.62	20.41
DBS MB EPW171204	Inside Day Black Candle	8/29/2017	0.159	0.163	0.156
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	8/29/2017	3.54	3.57	3.53
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/29/2017	23.67	23.75	23.54
UOB MB ECW171016	Inside Day Black Candle	8/29/2017	0.042	0.045	0.039
UOB MB EPW180115	Inside Day Black Candle	8/29/2017	0.194	0.198	0.189
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/29/2017	7.88	7.89	7.81
DBS MB EPW171016	Inside Day White Candle	8/29/2017	0.035	0.035	0.034
FRAGRANCE GROUP LIMITED	Inside Day White Candle	8/29/2017	0.161	0.161	0.158
TOP GLOVE CORPORATION BHD	Inside Day White Candle	8/29/2017	1.79	1.79	1.765
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/29/2017	17.32	17.67	17.28
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	8/29/2017	1.977	1.99	1.977
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	8/29/2017	1.515	1.53	1.515
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/29/2017	9.05	9.21	9.05
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	8/29/2017	14.8	14.86	14.8
PCI LIMITED	Outside Day Black Candle	8/29/2017	0.665	0.685	0.655
PNE INDUSTRIES LTD	Outside Day Black Candle	8/29/2017	0.99	1.05	0.95
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	8/29/2017	0.705	0.745	0.705
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	8/29/2017	0.109	0.115	0.109
AF GLOBAL LIMITED	Outside Day White Candle	8/29/2017	0.171	0.171	0.161
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/29/2017	0.595	0.595	0.57
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	8/29/2017	0.735	0.735	0.65
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/29/2017	11.5	11.65	11.37
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/29/2017	0.022	0.022	0.019
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/29/2017	24.4	24.4	23.75
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/29/2017	1.38	1.38	1.36
HAW PAR CORP LTD	Outside Day White Candle	8/29/2017	11.14	11.15	10.95
HIAP HOE LIMITED	Outside Day White Candle	8/29/2017	0.775	0.78	0.755
JAPFA LTD.	Outside Day White Candle	8/29/2017	0.565	0.58	0.53
KEPPEL DC REIT	Outside Day White Candle	8/29/2017	1.28	1.285	1.27
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	8/29/2017	0.024	0.026	0.021
M1 LIMITED	Outside Day White Candle	8/29/2017	1.84	1.85	1.78
MANULIFE US REIT	Outside Day White Candle	8/29/2017	0.96	0.96	0.945
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	8/29/2017	0.405	0.405	0.38
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	8/29/2017	1.022	1.022	1.011
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	8/29/2017	0.198	0.198	0.192
SUNPOWER GROUP LTD.	Outside Day White Candle	8/29/2017	0.635	0.67	0.54
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	8/29/2017	0.3	0.3	0.28
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	8/29/2017	1.6	1.615	1.56

Monday, August 28, 2017

Candlestick 2017-08-28

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	8/28/2017	1.4	1.415	1.385
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	8/28/2017	1.032	1.033	1.03
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	8/28/2017	0.555	0.56	0.555
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/28/2017	40.15	40.58	40.08
KRISENERGY LTD. W240131	Inside Day Black Candle	8/28/2017	0.041	0.042	0.041
M1 LIMITED	Inside Day Black Candle	8/28/2017	1.785	1.795	1.785
OLAM INTERNATIONAL W180129	Inside Day Black Candle	8/28/2017	0.415	0.42	0.415
PCI LIMITED	Inside Day Black Candle	8/28/2017	0.67	0.675	0.67
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/28/2017	2.64	2.64	2.61
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	8/28/2017	0.505	0.505	0.5
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/28/2017	11.45	11.5	11.38
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/28/2017	2.28	2.29	2.26
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/28/2017	1.33	1.33	1.32
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/28/2017	6.39	6.4	6.35
KEPPEL REIT	Inside Day White Candle	8/28/2017	1.155	1.155	1.145
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/28/2017	2.79	2.79	2.77
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/28/2017	15.16	15.25	15.02
CEI LIMITED	Outside Day Black Candle	8/28/2017	1.02	1.045	1.02
CSC HOLDINGS LTD	Outside Day Black Candle	8/28/2017	0.024	0.026	0.024
ENGRO CORPORATION LIMITED	Outside Day Black Candle	8/28/2017	0.85	0.885	0.85
FRENCKEN GROUP LIMITED	Outside Day Black Candle	8/28/2017	0.495	0.51	0.495
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	8/28/2017	0.64	0.655	0.64
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/28/2017	1.855	1.86	1.84
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/28/2017	1.162	1.162	1.158
DASIN RETAIL TRUST	Outside Day White Candle	8/28/2017	0.88	0.88	0.825
DBS MB ECW171016	Outside Day White Candle	8/28/2017	0.028	0.028	0.022
HOTEL ROYAL LTD	Outside Day White Candle	8/28/2017	3.82	3.82	3.72
SEMBCORP MARINE LTD	Outside Day White Candle	8/28/2017	1.62	1.62	1.6
TEE LAND LIMITED	Outside Day White Candle	8/28/2017	0.194	0.194	0.189

Friday, August 25, 2017

Candlestick 2017-08-25

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/25/2017	1.6	1.62	1.595
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	8/25/2017	0.126	0.127	0.126
IFAST CORPORATION LTD.	Inside Day Black Candle	8/25/2017	0.96	0.97	0.955
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	8/25/2017	10.9	10.91	10.9
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/25/2017	40.23	40.7	40
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/25/2017	67.06	67.38	66.67
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/25/2017	6.34	6.41	6.33
PCI LIMITED	Inside Day Black Candle	8/25/2017	0.665	0.685	0.665
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	8/25/2017	0.199	0.2	0.198
ADVANCED HOLDINGS LTD.	Inside Day White Candle	8/25/2017	0.23	0.23	0.225
AEM HOLDINGS LTD	Inside Day White Candle	8/25/2017	2.51	2.53	2.5
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	8/25/2017	1.19	1.195	1.17
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	8/25/2017	0.85	0.85	0.835
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	8/25/2017	37.11	37.11	37.08
FIRST SHIP LEASE TRUST	Inside Day White Candle	8/25/2017	0.099	0.101	0.097
GUOCOLAND LIMITED	Inside Day White Candle	8/25/2017	2.29	2.3	2.24
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	8/25/2017	2.1	2.1	2.08
HRNETGROUP LIMITED	Inside Day White Candle	8/25/2017	0.775	0.775	0.77
HSCEI 11100 UB ECW171228	Inside Day White Candle	8/25/2017	0.2	0.2	0.197
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	8/25/2017	0.974	0.974	0.973
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/25/2017	2	2.01	1.99
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	8/25/2017	0.099	0.1	0.097
SUTL ENTERPRISE LIMITED	Inside Day White Candle	8/25/2017	0.72	0.72	0.7
YEO HIAP SENG LTD	Inside Day White Candle	8/25/2017	1.29	1.29	1.285
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	8/25/2017	0.98	0.996	0.98
BHG RETAIL REIT	Outside Day Black Candle	8/25/2017	0.745	0.78	0.745
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	8/25/2017	6.47	6.53	6.47
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/25/2017	11.38	11.59	11.35
COURTS ASIA LIMITED	Outside Day Black Candle	8/25/2017	0.385	0.395	0.385
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	8/25/2017	1.765	1.93	1.765
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	8/25/2017	3.24	3.27	3.24
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	8/25/2017	0.36	0.37	0.36
HSI 25800 JP EPW171030	Outside Day Black Candle	8/25/2017	0.059	0.073	0.058
HSI 26600 MB EPW171030	Outside Day Black Candle	8/25/2017	0.122	0.15	0.122
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	8/25/2017	0.026	0.028	0.02
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	8/25/2017	0.275	0.285	0.275
SBS TRANSIT LTD	Outside Day Black Candle	8/25/2017	2.56	2.59	2.56
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/25/2017	23.59	23.85	23.51
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/25/2017	15.82	15.82	15.67
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/25/2017	22.33	22.34	22.25
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/25/2017	0.061	0.061	0.041
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	8/25/2017	0.044	0.044	0.035
HSI 27200 JP ECW170928	Outside Day White Candle	8/25/2017	0.158	0.158	0.116
HSI 27400 MB ECW170928	Outside Day White Candle	8/25/2017	0.168	0.168	0.129
HSI 27600 VT ECW170928	Outside Day White Candle	8/25/2017	0.132	0.135	0.104
HSI 27800 MB ECW171030	Outside Day White Candle	8/25/2017	0.17	0.17	0.136
HSI 28000 JP ECW171030	Outside Day White Candle	8/25/2017	0.116	0.116	0.095
HSI 28200 MB ECW170928	Outside Day White Candle	8/25/2017	0.089	0.089	0.061
NSL LTD.	Outside Day White Candle	8/25/2017	1.425	1.425	1.4
RH PETROGAS LIMITED	Outside Day White Candle	8/25/2017	0.065	0.065	0.054
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/25/2017	2.36	2.37	2.3
WEIYE HOLDINGS LIMITED	Outside Day White Candle	8/25/2017	0.5	0.5	0.465

Wednesday, August 23, 2017

Candlestick 2017-08-23

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	8/23/2017	3.74	3.77	3.74
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	8/23/2017	0.32	0.33	0.32
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	8/23/2017	0.505	0.51	0.505
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	8/23/2017	1.14	1.15	1.13
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/23/2017	1.745	1.765	1.74
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	8/23/2017	1.74	1.74	1.725
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/23/2017	11.45	11.52	11.44
ELLIPSIZ LTD	Inside Day White Candle	8/23/2017	0.75	0.75	0.74
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/23/2017	1.405	1.405	1.4
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/23/2017	26.4	26.56	26.31
HAW PAR CORP LTD	Inside Day White Candle	8/23/2017	10.95	10.96	10.85
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	8/23/2017	0.978	0.978	0.976
OUE LIMITED	Inside Day White Candle	8/23/2017	1.965	1.97	1.955
UOL GROUP LIMITED	Inside Day White Candle	8/23/2017	8.13	8.15	8.07
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/23/2017	1.161	1.168	1.16
AEM HOLDINGS LTD	Outside Day Black Candle	8/23/2017	2.54	2.63	2.48
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	8/23/2017	1.004	1.009	1.004
BHG RETAIL REIT	Outside Day Black Candle	8/23/2017	0.745	0.755	0.745
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	8/23/2017	1.51	1.525	1.5
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	8/23/2017	18.08	18.39	18.08
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/23/2017	0.21	0.22	0.2
OCBC BK MB ECW171201	Outside Day Black Candle	8/23/2017	0.059	0.065	0.059
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/23/2017	10.99	11.13	10.97
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	8/23/2017	0.29	0.3	0.29
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	8/23/2017	0.22	0.23	0.22
UOB MB ECW180115	Outside Day Black Candle	8/23/2017	0.091	0.103	0.091
VENTURE CORPORATION LIMITED	Outside Day Black Candle	8/23/2017	15.76	15.96	15.76
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/23/2017	6.51	6.58	6.44
CASA HOLDINGS LIMITED	Outside Day White Candle	8/23/2017	0.075	0.075	0.061
CEI LIMITED	Outside Day White Candle	8/23/2017	1.045	1.045	1.01
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/23/2017	1.485	1.5	1.4
GOODLAND GROUP LIMITED	Outside Day White Candle	8/23/2017	0.25	0.25	0.235
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/23/2017	1.35	1.35	1.325
MEWAH INTERNATIONAL INC.	Outside Day White Candle	8/23/2017	0.31	0.31	0.29
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/23/2017	1.37	1.37	1.3

Tuesday, August 22, 2017

Candlestick 2017-08-22

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	8/22/2017	0.991	0.993	0.991
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/22/2017	9.12	9.14	9.11
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	8/22/2017	1.3	1.31	1.3
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	8/22/2017	0.187	0.192	0.187
SPDR GOLD SHARES	Inside Day Black Candle	8/22/2017	122.02	122.56	122.02
AEM HOLDINGS LTD	Inside Day White Candle	8/22/2017	2.53	2.6	2.52
CAPITALAND MALL TRUST	Inside Day White Candle	8/22/2017	2.14	2.14	2.12
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/22/2017	1.52	1.52	1.515
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	8/22/2017	1.035	1.035	1.01
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	8/22/2017	1.022	1.022	1.021
IFAST CORPORATION LTD.	Inside Day White Candle	8/22/2017	0.96	0.96	0.93
IS MSCI INDIA 100	Inside Day White Candle	8/22/2017	8.37	8.37	8.36
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/22/2017	39.51	39.74	39.48
K1 VENTURES LIMITED	Inside Day White Candle	8/22/2017	0.78	0.78	0.77
KRISENERGY LTD.	Inside Day White Candle	8/22/2017	0.116	0.117	0.114
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/22/2017	2	2.01	1.975
MANULIFE US REIT	Inside Day White Candle	8/22/2017	0.945	0.945	0.94
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	8/22/2017	0.645	0.645	0.63
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	8/22/2017	0.195	0.195	0.194
UMS HOLDINGS LIMITED	Inside Day White Candle	8/22/2017	0.96	0.98	0.945
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	8/22/2017	0.007	0.008	0.006
BBR HOLDINGS (S) LTD	Outside Day Black Candle	8/22/2017	0.215	0.23	0.215
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	8/22/2017	1.585	1.605	1.58
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	8/22/2017	0.103	0.118	0.103
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	8/22/2017	2.17	2.22	2.16
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/22/2017	2.42	2.47	2.42
GSH CORPORATION LIMITED	Outside Day Black Candle	8/22/2017	0.5	0.535	0.5
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	8/22/2017	0.55	0.565	0.55
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/22/2017	7.42	7.5	7.41
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/22/2017	2.78	2.83	2.78
SUNRIGHT LTD	Outside Day Black Candle	8/22/2017	0.52	0.53	0.515
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	8/22/2017	0.47	0.505	0.47
AEI CORPORATION LTD	Outside Day White Candle	8/22/2017	0.78	0.78	0.755
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	8/22/2017	0.95	0.95	0.9
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/22/2017	0.725	0.73	0.705
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/22/2017	0.83	0.835	0.8
DBS MB ECW171101	Outside Day White Candle	8/22/2017	0.169	0.17	0.163
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/22/2017	0.168	0.168	0.164
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	8/22/2017	0.98	0.98	0.973
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	8/22/2017	1.52	1.52	1.505
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/22/2017	23.59	23.74	23.38

Monday, August 21, 2017

Candlestick 2017-08-21

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Inside Day Black Candle	8/21/2017	0.74	0.745	0.74
BRC ASIA LIMITED	Inside Day Black Candle	8/21/2017	0.84	0.845	0.84
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/21/2017	7.68	7.73	7.61
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/21/2017	20.49	20.55	20.45
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	8/21/2017	15.62	15.69	15.62
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	8/21/2017	2.03	2.09	2.03
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	8/21/2017	0.615	0.62	0.615
HSI 26600 MB ECW170928	Inside Day Black Candle	8/21/2017	0.19	0.193	0.19
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/21/2017	1.12	1.13	1.115
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/21/2017	2.02	2.06	2.01
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/21/2017	23.45	23.66	23.44
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	8/21/2017	0.993	0.994	0.99
CSC HOLDINGS W201229	Inside Day White Candle	8/21/2017	0.015	0.017	0.014
HSI 26388 VT EPW170928	Inside Day White Candle	8/21/2017	0.092	0.094	0.089
HSI 27400 MB ECW170928	Inside Day White Candle	8/21/2017	0.115	0.12	0.108
HSI 27600 VT ECW170928	Inside Day White Candle	8/21/2017	0.091	0.095	0.09
HSI 27800 MB ECW171030	Inside Day White Candle	8/21/2017	0.121	0.126	0.115
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/21/2017	43.3	43.39	42.56
SING HOLDINGS LIMITED	Inside Day White Candle	8/21/2017	0.395	0.395	0.39
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/21/2017	10.57	10.62	10.37
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/21/2017	7.47	7.47	7.42
SINGAPURA FINANCE LTD	Inside Day White Candle	8/21/2017	1.015	1.015	1.01
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/21/2017	15.76	15.83	15.7
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	8/21/2017	5.33	5.41	5.33
IS MSCI INDIA 100	Outside Day Black Candle	8/21/2017	8.37	8.44	8.35
KRISENERGY S$139.464MZ240131	Outside Day Black Candle	8/21/2017	0.43	0.435	0.43
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/21/2017	1.985	2.03	1.96
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	8/21/2017	1.285	1.365	1.285
ACMA LTD.	Outside Day White Candle	8/21/2017	0.35	0.35	0.32
AF GLOBAL LIMITED	Outside Day White Candle	8/21/2017	0.165	0.165	0.16
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/21/2017	0.065	0.065	0.055
IPC CORPORATION LIMITED	Outside Day White Candle	8/21/2017	0.4	0.415	0.38
PACIFIC RADIANCE LTD.	Outside Day White Candle	8/21/2017	0.083	0.083	0.08
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/21/2017	1.35	1.37	1.28
SHS HOLDINGS W191216	Outside Day White Candle	8/21/2017	0.052	0.052	0.05
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	8/21/2017	0.028	0.028	0.022
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	8/21/2017	0.4	0.4	0.35

Saturday, August 19, 2017

Candlestick 2017-08-18

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	8/18/2017	0.865	0.87	0.865
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	8/18/2017	1.595	1.605	1.595
ROWSLEY LTD.	Inside Day Black Candle	8/18/2017	0.105	0.108	0.104
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	8/18/2017	1.455	1.475	1.455
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	8/18/2017	0.194	0.197	0.19
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	8/18/2017	0.99	0.997	0.989
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/18/2017	1.185	1.195	1.17
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/18/2017	20.5	20.56	20.4
DBS MB ECW171016	Inside Day White Candle	8/18/2017	0.03	0.032	0.029
DBS MB ECW171101	Inside Day White Candle	8/18/2017	0.167	0.173	0.163
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	8/18/2017	0.405	0.41	0.395
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	8/18/2017	1.08	1.09	1.075
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/18/2017	0.059	0.059	0.058
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	8/18/2017	0.984	0.984	0.982
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	8/18/2017	1.002	1.009	1.002
BREADTALK GROUP LIMITED	Outside Day Black Candle	8/18/2017	1.635	1.66	1.63
COURTS ASIA LIMITED	Outside Day Black Candle	8/18/2017	0.385	0.405	0.385
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	8/18/2017	1.192	1.203	1.19
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	8/18/2017	0.975	0.979	0.973
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/18/2017	65.2	65.82	64.3
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	8/18/2017	0.056	0.058	0.056
OCBC BK MB ECW171201	Outside Day Black Candle	8/18/2017	0.066	0.071	0.063
OCBC BK MB ECW180301	Outside Day Black Candle	8/18/2017	0.051	0.057	0.051
OCBC BK MB EPW171201	Outside Day Black Candle	8/18/2017	0.039	0.041	0.036
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	8/18/2017	1.018	1.03	1.015
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/18/2017	10.32	10.64	10.32
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	8/18/2017	1.875	1.925	1.875
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/18/2017	23.5	23.76	23.38
UOB MB EPW171106	Outside Day Black Candle	8/18/2017	0.078	0.082	0.072
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/18/2017	1.164	1.164	1.161
ADVANCED HOLDINGS LTD.	Outside Day White Candle	8/18/2017	0.31	0.31	0.25
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/18/2017	1.545	1.545	1.45
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	8/18/2017	2.53	2.57	2.5
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	8/18/2017	2.42	2.42	2.36
DRAGON GROUP INTL LIMITED	Outside Day White Candle	8/18/2017	0.04	0.041	0.036
FIRST RESOURCES LIMITED	Outside Day White Candle	8/18/2017	1.8	1.8	1.755
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	8/18/2017	0.56	0.57	0.55
HIAP HOE LIMITED	Outside Day White Candle	8/18/2017	0.765	0.765	0.735
MYP LTD.	Outside Day White Candle	8/18/2017	0.162	0.162	0.151
OCBC BK MB EPW180301	Outside Day White Candle	8/18/2017	0.113	0.115	0.108
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	8/18/2017	1.012	1.013	1.011
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/18/2017	1.31	1.31	1.29
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/18/2017	0.63	0.63	0.61
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	8/18/2017	0.138	0.138	0.125
SINGAPURA FINANCE LTD	Outside Day White Candle	8/18/2017	1.02	1.025	1
UOB MB ECW171016	Outside Day White Candle	8/18/2017	0.047	0.054	0.044
UOB MB ECW180115	Outside Day White Candle	8/18/2017	0.095	0.103	0.091
VIVA INDUSTRIAL TRUST	Outside Day White Candle	8/18/2017	0.925	0.925	0.91