Candlestick 2017-08-23

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	8/23/2017	3.74	3.77	3.74
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	8/23/2017	0.32	0.33	0.32
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	8/23/2017	0.505	0.51	0.505
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	8/23/2017	1.14	1.15	1.13
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/23/2017	1.745	1.765	1.74
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	8/23/2017	1.74	1.74	1.725
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/23/2017	11.45	11.52	11.44
ELLIPSIZ LTD	Inside Day White Candle	8/23/2017	0.75	0.75	0.74
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/23/2017	1.405	1.405	1.4
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/23/2017	26.4	26.56	26.31
HAW PAR CORP LTD	Inside Day White Candle	8/23/2017	10.95	10.96	10.85
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	8/23/2017	0.978	0.978	0.976
OUE LIMITED	Inside Day White Candle	8/23/2017	1.965	1.97	1.955
UOL GROUP LIMITED	Inside Day White Candle	8/23/2017	8.13	8.15	8.07
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/23/2017	1.161	1.168	1.16
AEM HOLDINGS LTD	Outside Day Black Candle	8/23/2017	2.54	2.63	2.48
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	8/23/2017	1.004	1.009	1.004
BHG RETAIL REIT	Outside Day Black Candle	8/23/2017	0.745	0.755	0.745
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	8/23/2017	1.51	1.525	1.5
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	8/23/2017	18.08	18.39	18.08
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/23/2017	0.21	0.22	0.2
OCBC BK MB ECW171201	Outside Day Black Candle	8/23/2017	0.059	0.065	0.059
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/23/2017	10.99	11.13	10.97
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	8/23/2017	0.29	0.3	0.29
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	8/23/2017	0.22	0.23	0.22
UOB MB ECW180115	Outside Day Black Candle	8/23/2017	0.091	0.103	0.091
VENTURE CORPORATION LIMITED	Outside Day Black Candle	8/23/2017	15.76	15.96	15.76
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/23/2017	6.51	6.58	6.44
CASA HOLDINGS LIMITED	Outside Day White Candle	8/23/2017	0.075	0.075	0.061
CEI LIMITED	Outside Day White Candle	8/23/2017	1.045	1.045	1.01
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/23/2017	1.485	1.5	1.4
GOODLAND GROUP LIMITED	Outside Day White Candle	8/23/2017	0.25	0.25	0.235
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/23/2017	1.35	1.35	1.325
MEWAH INTERNATIONAL INC.	Outside Day White Candle	8/23/2017	0.31	0.31	0.29
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/23/2017	1.37	1.37	1.3