Candlestick 2017-08-16

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	8/16/2017	1.34	1.405	1.32
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/16/2017	0.885	0.895	0.88
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/16/2017	0.725	0.73	0.725
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	8/16/2017	1.98	2.06	1.98
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	8/16/2017	0.039	0.042	0.038
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/16/2017	2.45	2.48	2.44
PERENNIAL S$280M4.55%N200429	Inside Day Black Candle	8/16/2017	1.025	1.03	1.025
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	8/16/2017	0.49	0.49	0.485
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	8/16/2017	1.982	1.982	1.973
DLC SOCGEN5XLONGHSC 200714	Inside Day White Candle	8/16/2017	2.5	2.5	2.43
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/16/2017	1.44	1.45	1.415
IFAST CORPORATION LTD.	Inside Day White Candle	8/16/2017	0.985	0.99	0.97
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	8/16/2017	0.97	0.98	0.955
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	8/16/2017	0.28	0.285	0.275
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	8/16/2017	0.187	0.187	0.172
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/16/2017	1.6	1.615	1.575
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/16/2017	1.161	1.17	1.161
AUSGROUP LIMITED	Outside Day Black Candle	8/16/2017	0.047	0.049	0.046
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	8/16/2017	0.415	0.43	0.405
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	8/16/2017	0.985	1.015	0.985
HSI 26200 MB EPW170928	Outside Day Black Candle	8/16/2017	0.096	0.114	0.094
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	8/16/2017	0.088	0.099	0.084
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	8/16/2017	0.138	0.14	0.136
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	8/16/2017	0.875	0.88	0.86
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	8/16/2017	0.193	0.193	0.172
DBXT CSI300 ETF 10	Outside Day White Candle	8/16/2017	9.23	9.23	8.72
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/16/2017	15.64	15.64	15.44
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/16/2017	1.475	1.55	1.45
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	8/16/2017	0.126	0.136	0.122
GALLANT VENTURE LTD.	Outside Day White Candle	8/16/2017	0.135	0.135	0.131
GUOCOLAND LIMITED	Outside Day White Candle	8/16/2017	2.04	2.04	1.955
HONG FOK CORPORATION LTD	Outside Day White Candle	8/16/2017	0.8	0.8	0.78
HSI 27400 MB ECW170928	Outside Day White Candle	8/16/2017	0.148	0.148	0.122
IHH HEALTHCARE BERHAD	Outside Day White Candle	8/16/2017	1.895	1.895	1.885
OLAM INTERNATIONAL W180129	Outside Day White Candle	8/16/2017	0.34	0.35	0.205
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/16/2017	0.118	0.118	0.1
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	8/16/2017	0.98	1	0.92