Candlestick 2017-08-28

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	8/28/2017	1.4	1.415	1.385
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	8/28/2017	1.032	1.033	1.03
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	8/28/2017	0.555	0.56	0.555
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/28/2017	40.15	40.58	40.08
KRISENERGY LTD. W240131	Inside Day Black Candle	8/28/2017	0.041	0.042	0.041
M1 LIMITED	Inside Day Black Candle	8/28/2017	1.785	1.795	1.785
OLAM INTERNATIONAL W180129	Inside Day Black Candle	8/28/2017	0.415	0.42	0.415
PCI LIMITED	Inside Day Black Candle	8/28/2017	0.67	0.675	0.67
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/28/2017	2.64	2.64	2.61
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	8/28/2017	0.505	0.505	0.5
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/28/2017	11.45	11.5	11.38
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/28/2017	2.28	2.29	2.26
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/28/2017	1.33	1.33	1.32
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/28/2017	6.39	6.4	6.35
KEPPEL REIT	Inside Day White Candle	8/28/2017	1.155	1.155	1.145
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/28/2017	2.79	2.79	2.77
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/28/2017	15.16	15.25	15.02
CEI LIMITED	Outside Day Black Candle	8/28/2017	1.02	1.045	1.02
CSC HOLDINGS LTD	Outside Day Black Candle	8/28/2017	0.024	0.026	0.024
ENGRO CORPORATION LIMITED	Outside Day Black Candle	8/28/2017	0.85	0.885	0.85
FRENCKEN GROUP LIMITED	Outside Day Black Candle	8/28/2017	0.495	0.51	0.495
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	8/28/2017	0.64	0.655	0.64
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/28/2017	1.855	1.86	1.84
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/28/2017	1.162	1.162	1.158
DASIN RETAIL TRUST	Outside Day White Candle	8/28/2017	0.88	0.88	0.825
DBS MB ECW171016	Outside Day White Candle	8/28/2017	0.028	0.028	0.022
HOTEL ROYAL LTD	Outside Day White Candle	8/28/2017	3.82	3.82	3.72
SEMBCORP MARINE LTD	Outside Day White Candle	8/28/2017	1.62	1.62	1.6
TEE LAND LIMITED	Outside Day White Candle	8/28/2017	0.194	0.194	0.189