Candlestick 2017-08-25

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/25/2017	1.6	1.62	1.595
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	8/25/2017	0.126	0.127	0.126
IFAST CORPORATION LTD.	Inside Day Black Candle	8/25/2017	0.96	0.97	0.955
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	8/25/2017	10.9	10.91	10.9
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/25/2017	40.23	40.7	40
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/25/2017	67.06	67.38	66.67
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/25/2017	6.34	6.41	6.33
PCI LIMITED	Inside Day Black Candle	8/25/2017	0.665	0.685	0.665
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	8/25/2017	0.199	0.2	0.198
ADVANCED HOLDINGS LTD.	Inside Day White Candle	8/25/2017	0.23	0.23	0.225
AEM HOLDINGS LTD	Inside Day White Candle	8/25/2017	2.51	2.53	2.5
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	8/25/2017	1.19	1.195	1.17
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	8/25/2017	0.85	0.85	0.835
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	8/25/2017	37.11	37.11	37.08
FIRST SHIP LEASE TRUST	Inside Day White Candle	8/25/2017	0.099	0.101	0.097
GUOCOLAND LIMITED	Inside Day White Candle	8/25/2017	2.29	2.3	2.24
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	8/25/2017	2.1	2.1	2.08
HRNETGROUP LIMITED	Inside Day White Candle	8/25/2017	0.775	0.775	0.77
HSCEI 11100 UB ECW171228	Inside Day White Candle	8/25/2017	0.2	0.2	0.197
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	8/25/2017	0.974	0.974	0.973
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/25/2017	2	2.01	1.99
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	8/25/2017	0.099	0.1	0.097
SUTL ENTERPRISE LIMITED	Inside Day White Candle	8/25/2017	0.72	0.72	0.7
YEO HIAP SENG LTD	Inside Day White Candle	8/25/2017	1.29	1.29	1.285
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	8/25/2017	0.98	0.996	0.98
BHG RETAIL REIT	Outside Day Black Candle	8/25/2017	0.745	0.78	0.745
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	8/25/2017	6.47	6.53	6.47
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/25/2017	11.38	11.59	11.35
COURTS ASIA LIMITED	Outside Day Black Candle	8/25/2017	0.385	0.395	0.385
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	8/25/2017	1.765	1.93	1.765
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	8/25/2017	3.24	3.27	3.24
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	8/25/2017	0.36	0.37	0.36
HSI 25800 JP EPW171030	Outside Day Black Candle	8/25/2017	0.059	0.073	0.058
HSI 26600 MB EPW171030	Outside Day Black Candle	8/25/2017	0.122	0.15	0.122
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	8/25/2017	0.026	0.028	0.02
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	8/25/2017	0.275	0.285	0.275
SBS TRANSIT LTD	Outside Day Black Candle	8/25/2017	2.56	2.59	2.56
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/25/2017	23.59	23.85	23.51
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/25/2017	15.82	15.82	15.67
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/25/2017	22.33	22.34	22.25
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/25/2017	0.061	0.061	0.041
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	8/25/2017	0.044	0.044	0.035
HSI 27200 JP ECW170928	Outside Day White Candle	8/25/2017	0.158	0.158	0.116
HSI 27400 MB ECW170928	Outside Day White Candle	8/25/2017	0.168	0.168	0.129
HSI 27600 VT ECW170928	Outside Day White Candle	8/25/2017	0.132	0.135	0.104
HSI 27800 MB ECW171030	Outside Day White Candle	8/25/2017	0.17	0.17	0.136
HSI 28000 JP ECW171030	Outside Day White Candle	8/25/2017	0.116	0.116	0.095
HSI 28200 MB ECW170928	Outside Day White Candle	8/25/2017	0.089	0.089	0.061
NSL LTD.	Outside Day White Candle	8/25/2017	1.425	1.425	1.4
RH PETROGAS LIMITED	Outside Day White Candle	8/25/2017	0.065	0.065	0.054
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/25/2017	2.36	2.37	2.3
WEIYE HOLDINGS LIMITED	Outside Day White Candle	8/25/2017	0.5	0.5	0.465