Candlestick 2017-08-17

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	8/17/2017	1.162	1.163	1.162
ASTI HOLDINGS LIMITED	Inside Day Black Candle	8/17/2017	0.047	0.048	0.047
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/17/2017	1.64	1.655	1.64
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/17/2017	11.55	11.7	11.51
DBS MB EPW171016	Inside Day Black Candle	8/17/2017	0.042	0.043	0.041
DELONG HOLDINGS LIMITED	Inside Day Black Candle	8/17/2017	1.455	1.47	1.455
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	8/17/2017	2.38	2.4	2.38
FIRST RESOURCES LIMITED	Inside Day Black Candle	8/17/2017	1.77	1.775	1.76
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	8/17/2017	0.645	0.655	0.64
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/17/2017	9.18	9.2	9.18
FU YU CORPORATION LTD	Inside Day Black Candle	8/17/2017	0.191	0.192	0.191
HONG FOK CORPORATION LTD	Inside Day Black Candle	8/17/2017	0.785	0.79	0.785
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/17/2017	7.52	7.56	7.5
KEPPEL TELE & TRAN	Inside Day Black Candle	8/17/2017	1.5	1.51	1.5
KRISENERGY S$139.464MZ240131	Inside Day Black Candle	8/17/2017	0.432	0.433	0.432
SEMBCORP MARINE LTD	Inside Day Black Candle	8/17/2017	1.575	1.59	1.575
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/17/2017	3.49	3.51	3.49
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	8/17/2017	0.185	0.186	0.176
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/17/2017	0.975	0.98	0.955
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/17/2017	15.96	16.2	15.96
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/17/2017	1.76	1.795	1.755
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	8/17/2017	0.57	0.57	0.565
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/17/2017	7.56	7.58	7.49
DBS MB ECW180115	Inside Day White Candle	8/17/2017	0.064	0.064	0.06
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	8/17/2017	2.55	2.56	2.51
ENGRO CORPORATION LIMITED	Inside Day White Candle	8/17/2017	0.88	0.89	0.875
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	8/17/2017	0.045	0.047	0.041
KEPPEL DC REIT	Inside Day White Candle	8/17/2017	1.275	1.28	1.27
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	8/17/2017	0.081	0.081	0.078
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	8/17/2017	0.9	0.9	0.895
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	8/17/2017	0.197	0.2	0.189
STRAITS TRADING CO. LTD	Inside Day White Candle	8/17/2017	2.45	2.45	2.42
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	8/17/2017	0.49	0.505	0.48
DBXT S&P500 ETF 10	Outside Day Black Candle	8/17/2017	43.48	43.6	43.48
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	8/17/2017	2.96	3.02	2.95
SINGTEL MB EPW171002	Outside Day Black Candle	8/17/2017	0.014	0.018	0.014
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	8/17/2017	1.16	1.17	1.13
SUNRIGHT LTD	Outside Day Black Candle	8/17/2017	0.52	0.53	0.52
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	8/17/2017	0.605	0.605	0.595
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/17/2017	22.3	22.3	22.02
HONG LEONG ASIA LTD.	Outside Day White Candle	8/17/2017	0.985	1.005	0.965
HOTEL PROPERTIES LTD	Outside Day White Candle	8/17/2017	3.9	3.9	3.76
UOB MB ECW180115	Outside Day White Candle	8/17/2017	0.101	0.101	0.095