Candlestick 2017-08-21

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Inside Day Black Candle	8/21/2017	0.74	0.745	0.74
BRC ASIA LIMITED	Inside Day Black Candle	8/21/2017	0.84	0.845	0.84
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/21/2017	7.68	7.73	7.61
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/21/2017	20.49	20.55	20.45
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	8/21/2017	15.62	15.69	15.62
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	8/21/2017	2.03	2.09	2.03
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	8/21/2017	0.615	0.62	0.615
HSI 26600 MB ECW170928	Inside Day Black Candle	8/21/2017	0.19	0.193	0.19
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/21/2017	1.12	1.13	1.115
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/21/2017	2.02	2.06	2.01
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/21/2017	23.45	23.66	23.44
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	8/21/2017	0.993	0.994	0.99
CSC HOLDINGS W201229	Inside Day White Candle	8/21/2017	0.015	0.017	0.014
HSI 26388 VT EPW170928	Inside Day White Candle	8/21/2017	0.092	0.094	0.089
HSI 27400 MB ECW170928	Inside Day White Candle	8/21/2017	0.115	0.12	0.108
HSI 27600 VT ECW170928	Inside Day White Candle	8/21/2017	0.091	0.095	0.09
HSI 27800 MB ECW171030	Inside Day White Candle	8/21/2017	0.121	0.126	0.115
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/21/2017	43.3	43.39	42.56
SING HOLDINGS LIMITED	Inside Day White Candle	8/21/2017	0.395	0.395	0.39
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/21/2017	10.57	10.62	10.37
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/21/2017	7.47	7.47	7.42
SINGAPURA FINANCE LTD	Inside Day White Candle	8/21/2017	1.015	1.015	1.01
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/21/2017	15.76	15.83	15.7
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	8/21/2017	5.33	5.41	5.33
IS MSCI INDIA 100	Outside Day Black Candle	8/21/2017	8.37	8.44	8.35
KRISENERGY S$139.464MZ240131	Outside Day Black Candle	8/21/2017	0.43	0.435	0.43
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/21/2017	1.985	2.03	1.96
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	8/21/2017	1.285	1.365	1.285
ACMA LTD.	Outside Day White Candle	8/21/2017	0.35	0.35	0.32
AF GLOBAL LIMITED	Outside Day White Candle	8/21/2017	0.165	0.165	0.16
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/21/2017	0.065	0.065	0.055
IPC CORPORATION LIMITED	Outside Day White Candle	8/21/2017	0.4	0.415	0.38
PACIFIC RADIANCE LTD.	Outside Day White Candle	8/21/2017	0.083	0.083	0.08
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/21/2017	1.35	1.37	1.28
SHS HOLDINGS W191216	Outside Day White Candle	8/21/2017	0.052	0.052	0.05
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	8/21/2017	0.028	0.028	0.022
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	8/21/2017	0.4	0.4	0.35