Candlestick 2017-08-22

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	8/22/2017	0.991	0.993	0.991
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/22/2017	9.12	9.14	9.11
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	8/22/2017	1.3	1.31	1.3
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	8/22/2017	0.187	0.192	0.187
SPDR GOLD SHARES	Inside Day Black Candle	8/22/2017	122.02	122.56	122.02
AEM HOLDINGS LTD	Inside Day White Candle	8/22/2017	2.53	2.6	2.52
CAPITALAND MALL TRUST	Inside Day White Candle	8/22/2017	2.14	2.14	2.12
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/22/2017	1.52	1.52	1.515
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	8/22/2017	1.035	1.035	1.01
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	8/22/2017	1.022	1.022	1.021
IFAST CORPORATION LTD.	Inside Day White Candle	8/22/2017	0.96	0.96	0.93
IS MSCI INDIA 100	Inside Day White Candle	8/22/2017	8.37	8.37	8.36
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/22/2017	39.51	39.74	39.48
K1 VENTURES LIMITED	Inside Day White Candle	8/22/2017	0.78	0.78	0.77
KRISENERGY LTD.	Inside Day White Candle	8/22/2017	0.116	0.117	0.114
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/22/2017	2	2.01	1.975
MANULIFE US REIT	Inside Day White Candle	8/22/2017	0.945	0.945	0.94
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	8/22/2017	0.645	0.645	0.63
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	8/22/2017	0.195	0.195	0.194
UMS HOLDINGS LIMITED	Inside Day White Candle	8/22/2017	0.96	0.98	0.945
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	8/22/2017	0.007	0.008	0.006
BBR HOLDINGS (S) LTD	Outside Day Black Candle	8/22/2017	0.215	0.23	0.215
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	8/22/2017	1.585	1.605	1.58
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	8/22/2017	0.103	0.118	0.103
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	8/22/2017	2.17	2.22	2.16
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/22/2017	2.42	2.47	2.42
GSH CORPORATION LIMITED	Outside Day Black Candle	8/22/2017	0.5	0.535	0.5
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	8/22/2017	0.55	0.565	0.55
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/22/2017	7.42	7.5	7.41
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/22/2017	2.78	2.83	2.78
SUNRIGHT LTD	Outside Day Black Candle	8/22/2017	0.52	0.53	0.515
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	8/22/2017	0.47	0.505	0.47
AEI CORPORATION LTD	Outside Day White Candle	8/22/2017	0.78	0.78	0.755
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	8/22/2017	0.95	0.95	0.9
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/22/2017	0.725	0.73	0.705
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/22/2017	0.83	0.835	0.8
DBS MB ECW171101	Outside Day White Candle	8/22/2017	0.169	0.17	0.163
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/22/2017	0.168	0.168	0.164
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	8/22/2017	0.98	0.98	0.973
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	8/22/2017	1.52	1.52	1.505
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/22/2017	23.59	23.74	23.38