Candlestick 2017-08-15

Symbol	Type	Date	Close	High	Low
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	8/15/2017	0.54	0.55	0.54
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	8/15/2017	2.11	2.15	2.1
K1 VENTURES LIMITED	Inside Day Black Candle	8/15/2017	0.76	0.77	0.755
M1 LIMITED	Inside Day Black Candle	8/15/2017	1.73	1.755	1.73
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	8/15/2017	0.305	0.31	0.3
PACIFIC RADIANCE LTD.	Inside Day Black Candle	8/15/2017	0.085	0.092	0.085
QAF LTD	Inside Day Black Candle	8/15/2017	1.205	1.23	1.205
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/15/2017	1.14	1.155	1.135
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/15/2017	2.43	2.46	2.43
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	8/15/2017	0.093	0.096	0.093
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/15/2017	2.06	2.13	2.05
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/15/2017	0.96	0.995	0.95
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/15/2017	16.16	16.28	16.01
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/15/2017	1.77	1.835	1.76
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	8/15/2017	1.725	1.725	1.705
LEE METAL GROUP LTD	Inside Day White Candle	8/15/2017	0.29	0.29	0.285
LHT HOLDINGS LIMITED	Inside Day White Candle	8/15/2017	0.685	0.685	0.68
MANULIFE US REIT	Inside Day White Candle	8/15/2017	0.945	0.945	0.94
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/15/2017	3.26	3.26	3.24
UOL GROUP LIMITED	Inside Day White Candle	8/15/2017	8.17	8.24	8.13
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/15/2017	1.163	1.167	1.163
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	8/15/2017	0.935	0.965	0.935
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	8/15/2017	20.78	21.24	20.76
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	8/15/2017	11.59	11.67	11.5
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	8/15/2017	1.969	1.983	1.969
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	8/15/2017	2.63	2.75	2.62
HRNETGROUP LIMITED	Outside Day Black Candle	8/15/2017	0.81	0.83	0.81
INTERRA RESOURCES LIMITED	Outside Day Black Candle	8/15/2017	0.066	0.069	0.06
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/15/2017	10.8	10.85	10.8
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/15/2017	40.2	40.62	39.93
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	8/15/2017	1.285	1.3	1.275
OUE LIMITED	Outside Day Black Candle	8/15/2017	1.96	1.98	1.95
TTJ HOLDINGS LIMITED	Outside Day Black Candle	8/15/2017	0.405	0.415	0.405
AF GLOBAL LIMITED	Outside Day White Candle	8/15/2017	0.163	0.164	0.162
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/15/2017	7.56	7.56	7.35
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	8/15/2017	2.31	2.31	2.2
HIAP HOE LIMITED	Outside Day White Candle	8/15/2017	0.75	0.75	0.72
HUPSTEEL LTD	Outside Day White Candle	8/15/2017	0.815	0.82	0.8
RH PETROGAS LIMITED	Outside Day White Candle	8/15/2017	0.065	0.065	0.054
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	8/15/2017	0.173	0.2	0.165
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	8/15/2017	1.135	1.14	1.1
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	8/15/2017	0.4	0.4	0.36