Candlestick 2017-08-29

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	8/29/2017	1.18	1.205	1.18
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/29/2017	0.088	0.091	0.088
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/29/2017	1.155	1.16	1.155
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/29/2017	20.49	20.62	20.41
DBS MB EPW171204	Inside Day Black Candle	8/29/2017	0.159	0.163	0.156
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	8/29/2017	3.54	3.57	3.53
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/29/2017	23.67	23.75	23.54
UOB MB ECW171016	Inside Day Black Candle	8/29/2017	0.042	0.045	0.039
UOB MB EPW180115	Inside Day Black Candle	8/29/2017	0.194	0.198	0.189
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/29/2017	7.88	7.89	7.81
DBS MB EPW171016	Inside Day White Candle	8/29/2017	0.035	0.035	0.034
FRAGRANCE GROUP LIMITED	Inside Day White Candle	8/29/2017	0.161	0.161	0.158
TOP GLOVE CORPORATION BHD	Inside Day White Candle	8/29/2017	1.79	1.79	1.765
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/29/2017	17.32	17.67	17.28
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	8/29/2017	1.977	1.99	1.977
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	8/29/2017	1.515	1.53	1.515
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/29/2017	9.05	9.21	9.05
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	8/29/2017	14.8	14.86	14.8
PCI LIMITED	Outside Day Black Candle	8/29/2017	0.665	0.685	0.655
PNE INDUSTRIES LTD	Outside Day Black Candle	8/29/2017	0.99	1.05	0.95
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	8/29/2017	0.705	0.745	0.705
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	8/29/2017	0.109	0.115	0.109
AF GLOBAL LIMITED	Outside Day White Candle	8/29/2017	0.171	0.171	0.161
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/29/2017	0.595	0.595	0.57
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	8/29/2017	0.735	0.735	0.65
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/29/2017	11.5	11.65	11.37
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/29/2017	0.022	0.022	0.019
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/29/2017	24.4	24.4	23.75
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/29/2017	1.38	1.38	1.36
HAW PAR CORP LTD	Outside Day White Candle	8/29/2017	11.14	11.15	10.95
HIAP HOE LIMITED	Outside Day White Candle	8/29/2017	0.775	0.78	0.755
JAPFA LTD.	Outside Day White Candle	8/29/2017	0.565	0.58	0.53
KEPPEL DC REIT	Outside Day White Candle	8/29/2017	1.28	1.285	1.27
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	8/29/2017	0.024	0.026	0.021
M1 LIMITED	Outside Day White Candle	8/29/2017	1.84	1.85	1.78
MANULIFE US REIT	Outside Day White Candle	8/29/2017	0.96	0.96	0.945
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	8/29/2017	0.405	0.405	0.38
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	8/29/2017	1.022	1.022	1.011
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	8/29/2017	0.198	0.198	0.192
SUNPOWER GROUP LTD.	Outside Day White Candle	8/29/2017	0.635	0.67	0.54
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	8/29/2017	0.3	0.3	0.28
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	8/29/2017	1.6	1.615	1.56