Candlestick 2017-08-04

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Inside Day Black Candle	8/4/2017	0.73	0.74	0.73
DLC SOCGEN5XLONGHSC 200714	Inside Day Black Candle	8/4/2017	2.77	2.79	2.77
GALLANT VENTURE LTD.	Inside Day Black Candle	8/4/2017	0.142	0.144	0.142
HSI 27200 MB ECW170830	Inside Day Black Candle	8/4/2017	0.131	0.136	0.127
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/4/2017	0.485	0.49	0.485
KEPPEL REIT	Inside Day Black Candle	8/4/2017	1.155	1.165	1.15
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	8/4/2017	0.049	0.051	0.046
ROWSLEY LTD.	Inside Day Black Candle	8/4/2017	0.112	0.116	0.111
SERIAL SYSTEM LTD	Inside Day Black Candle	8/4/2017	0.183	0.185	0.182
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	8/4/2017	3.42	3.44	3.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/4/2017	1.46	1.49	1.45
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	8/4/2017	0.51	0.51	0.5
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/4/2017	6.76	6.79	6.73
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/4/2017	25.03	25.04	25
MEWAH INTERNATIONAL INC.	Inside Day White Candle	8/4/2017	0.3	0.3	0.285
SAN TEH LIMITED	Inside Day White Candle	8/4/2017	0.21	0.21	0.2
THE PLACE HOLDINGS LIMITED	Inside Day White Candle	8/4/2017	0.032	0.036	0.031
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	8/4/2017	2.212	2.222	2.212
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	8/4/2017	2.75	2.85	2.75
ELLIPSIZ LTD	Outside Day Black Candle	8/4/2017	0.64	0.665	0.64
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	8/4/2017	1.915	1.94	1.91
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	8/4/2017	0.167	0.174	0.166
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/4/2017	11.21	11.39	11.21
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/4/2017	2.88	2.92	2.86
SUNTAR ECO-CITY LIMITED	Outside Day Black Candle	8/4/2017	0.255	0.26	0.25
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/4/2017	24.03	24.45	24.03
UOB MB ECW171016	Outside Day Black Candle	8/4/2017	0.063	0.075	0.063
UOB MB ECW180115	Outside Day Black Candle	8/4/2017	0.11	0.117	0.109
ACMA LTD.	Outside Day White Candle	8/4/2017	0.35	0.395	0.325
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	8/4/2017	0.95	0.95	0.9
CHINA HAIDA LTD.	Outside Day White Candle	8/4/2017	0.029	0.03	0.021
CHINA SPORTS INTL LIMITED	Outside Day White Candle	8/4/2017	0.011	0.013	0.01
CSC HOLDINGS W201229	Outside Day White Candle	8/4/2017	0.018	0.018	0.011
CWG INTERNATIONAL LTD.	Outside Day White Candle	8/4/2017	0.147	0.15	0.143
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/4/2017	1.52	1.525	1.415
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	8/4/2017	2.22	2.22	2.15
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	8/4/2017	0.14	0.147	0.137
GENTING HONG KONG LIMITED	Outside Day White Candle	8/4/2017	0.275	0.28	0.27
HOE LEONG CORPORATION LTD.	Outside Day White Candle	8/4/2017	0.012	0.012	0.006
HONG LEONG ASIA LTD.	Outside Day White Candle	8/4/2017	1.1	1.125	1.08
IS MSCI INDIA 100	Outside Day White Candle	8/4/2017	8.68	8.68	8.6
LION ASIAPAC LTD	Outside Day White Candle	8/4/2017	0.42	0.42	0.41
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	8/4/2017	0.098	0.098	0.095
UOB MB EPW171106	Outside Day White Candle	8/4/2017	0.076	0.078	0.071