I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, August 5, 2017

Candlestick 2017-08-04

Symbol TypeDateCloseHighLow
CITIC ENVIROTECH LTD.Inside Day Black Candle8/4/20170.730.740.73
DLC SOCGEN5XLONGHSC 200714Inside Day Black Candle8/4/20172.772.792.77
GALLANT VENTURE LTD.Inside Day Black Candle8/4/20170.1420.1440.142
HSI 27200 MB ECW170830Inside Day Black Candle8/4/20170.1310.1360.127
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle8/4/20170.4850.490.485
KEPPEL REITInside Day Black Candle8/4/20171.1551.1651.15
PAVILLON HOLDINGS LTD.Inside Day Black Candle8/4/20170.0490.0510.046
ROWSLEY LTD.Inside Day Black Candle8/4/20170.1120.1160.111
SERIAL SYSTEM LTDInside Day Black Candle8/4/20170.1830.1850.182
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle8/4/20173.423.443.4
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle8/4/20171.461.491.45
AVI-TECH ELECTRONICS LIMITEDInside Day White Candle8/4/20170.510.510.5
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle8/4/20176.766.796.73
GREAT EASTERN HLDGS LTDInside Day White Candle8/4/201725.0325.0425
MEWAH INTERNATIONAL INC.Inside Day White Candle8/4/20170.30.30.285
SAN TEH LIMITEDInside Day White Candle8/4/20170.210.210.2
THE PLACE HOLDINGS LIMITEDInside Day White Candle8/4/20170.0320.0360.031
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day Black Candle8/4/20172.2122.2222.212
DLC SOCGEN5XLONGMSG 200714Outside Day Black Candle8/4/20172.752.852.75
ELLIPSIZ LTDOutside Day Black Candle8/4/20170.640.6650.64
FRASERS CENTREPOINT LIMITEDOutside Day Black Candle8/4/20171.9151.941.91
MERMAID MARITIME PUBLIC CO LTDOutside Day Black Candle8/4/20170.1670.1740.166
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle8/4/201711.2111.3911.21
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle8/4/20172.882.922.86
SUNTAR ECO-CITY LIMITEDOutside Day Black Candle8/4/20170.2550.260.25
UNITED OVERSEAS BANK LTDOutside Day Black Candle8/4/201724.0324.4524.03
UOB MB ECW171016Outside Day Black Candle8/4/20170.0630.0750.063
UOB MB ECW180115Outside Day Black Candle8/4/20170.110.1170.109
ACMA LTD.Outside Day White Candle8/4/20170.350.3950.325
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle8/4/20170.950.950.9
CHINA HAIDA LTD.Outside Day White Candle8/4/20170.0290.030.021
CHINA SPORTS INTL LIMITEDOutside Day White Candle8/4/20170.0110.0130.01
CSC HOLDINGS W201229Outside Day White Candle8/4/20170.0180.0180.011
CWG INTERNATIONAL LTD.Outside Day White Candle8/4/20170.1470.150.143
DELONG HOLDINGS LIMITEDOutside Day White Candle8/4/20171.521.5251.415
DLC SOCGEN5XSHORTMSG 200714Outside Day White Candle8/4/20172.222.222.15
DYNA-MAC HOLDINGS LTD.Outside Day White Candle8/4/20170.140.1470.137
GENTING HONG KONG LIMITEDOutside Day White Candle8/4/20170.2750.280.27
HOE LEONG CORPORATION LTD.Outside Day White Candle8/4/20170.0120.0120.006
HONG LEONG ASIA LTD.Outside Day White Candle8/4/20171.11.1251.08
IS MSCI INDIA 100Outside Day White Candle8/4/20178.688.688.6
LION ASIAPAC LTDOutside Day White Candle8/4/20170.420.420.41
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle8/4/20170.0980.0980.095
UOB MB EPW171106Outside Day White Candle8/4/20170.0760.0780.071

No comments: