Candlestick 2017-08-07

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	8/7/2017	0.011	0.012	0.011
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/7/2017	0.585	0.59	0.585
CAPITALAND LIMITED	Inside Day Black Candle	8/7/2017	3.81	3.87	3.8
CAPITALAND MB ECW171101	Inside Day Black Candle	8/7/2017	0.022	0.024	0.022
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	8/7/2017	0.008	0.01	0.007
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/7/2017	7.75	7.79	7.71
IHH HEALTHCARE BERHAD	Inside Day Black Candle	8/7/2017	1.875	1.915	1.875
JAPFA LTD.	Inside Day Black Candle	8/7/2017	0.525	0.53	0.525
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	8/7/2017	1.495	1.5	1.495
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/7/2017	2.87	2.9	2.87
THAKRAL CORPORATION LTD	Inside Day Black Candle	8/7/2017	0.45	0.455	0.45
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	8/7/2017	3.25	3.27	3.23
UOB MB ECW171016	Inside Day Black Candle	8/7/2017	0.065	0.068	0.064
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	8/7/2017	0.144	0.147	0.144
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	8/7/2017	0.265	0.275	0.26
BRC ASIA LIMITED	Inside Day White Candle	8/7/2017	0.81	0.81	0.805
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	8/7/2017	0.945	0.945	0.94
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/7/2017	7.81	7.84	7.74
FRASERS CENTREPOINT TRUST	Inside Day White Candle	8/7/2017	2.08	2.09	2.07
HAW PAR CORP LTD	Inside Day White Candle	8/7/2017	10.89	10.94	10.87
MTQ CORPORATION LIMITED	Inside Day White Candle	8/7/2017	0.38	0.38	0.375
SUNNINGDALE TECH LTD	Inside Day White Candle	8/7/2017	2.14	2.16	2.11
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/7/2017	24.25	24.3	24.09
UOB MB ECW180115	Inside Day White Candle	8/7/2017	0.111	0.111	0.11
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	8/7/2017	0.085	0.088	0.084
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/7/2017	12	12.33	11.9
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	8/7/2017	0.122	0.13	0.122
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	8/7/2017	42.81	43.07	42.81
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	8/7/2017	22.18	22.2	22.14
FABCHEM CHINA LIMITED	Outside Day Black Candle	8/7/2017	0.167	0.178	0.167
INNOTEK LIMITED	Outside Day Black Candle	8/7/2017	0.405	0.415	0.4
KRISENERGY LTD.	Outside Day Black Candle	8/7/2017	0.132	0.137	0.131
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	8/7/2017	1.02	1.055	1.015
MULTI-CHEM LIMITED	Outside Day Black Candle	8/7/2017	0.91	0.93	0.9
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	8/7/2017	0.91	0.925	0.905
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/7/2017	7.56	7.6	7.51
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	8/7/2017	0.72	0.765	0.72
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	8/7/2017	1.32	1.37	1.31
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/7/2017	1.82	1.88	1.805
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	8/7/2017	0.2	0.21	0.181
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/7/2017	107.1	107.1	106.9
EZION HOLDINGS W200424	Outside Day White Candle	8/7/2017	0.04	0.04	0.033
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/7/2017	2.39	2.39	2.33
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/7/2017	43.03	43.8	41.23
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	8/7/2017	0.69	0.69	0.665
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/7/2017	1.345	1.345	1.29
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/7/2017	0.215	0.22	0.21
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	8/7/2017	0.165	0.175	0.158