I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, August 7, 2017

Candlestick 2017-08-07

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDInside Day Black Candle8/7/20170.0110.0120.011
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle8/7/20170.5850.590.585
CAPITALAND LIMITEDInside Day Black Candle8/7/20173.813.873.8
CAPITALAND MB ECW171101Inside Day Black Candle8/7/20170.0220.0240.022
HOE LEONG CORPORATION LTD.Inside Day Black Candle8/7/20170.0080.010.007
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle8/7/20177.757.797.71
IHH HEALTHCARE BERHADInside Day Black Candle8/7/20171.8751.9151.875
JAPFA LTD.Inside Day Black Candle8/7/20170.5250.530.525
SARINE TECHNOLOGIES LTDInside Day Black Candle8/7/20171.4951.51.495
SINGAPORE PRESS HLDGS LTDInside Day Black Candle8/7/20172.872.92.87
THAKRAL CORPORATION LTDInside Day Black Candle8/7/20170.450.4550.45
UNITED INDUSTRIAL CORP LTDInside Day Black Candle8/7/20173.253.273.23
UOB MB ECW171016Inside Day Black Candle8/7/20170.0650.0680.064
YING LI INTL REAL ESTATE LTDInside Day Black Candle8/7/20170.1440.1470.144
YONGNAM HOLDINGS LIMITEDInside Day Black Candle8/7/20170.2650.2750.26
BRC ASIA LIMITEDInside Day White Candle8/7/20170.810.810.805
CITYNEON HOLDINGS LIMITEDInside Day White Candle8/7/20170.9450.9450.94
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle8/7/20177.817.847.74
FRASERS CENTREPOINT TRUSTInside Day White Candle8/7/20172.082.092.07
HAW PAR CORP LTDInside Day White Candle8/7/201710.8910.9410.87
MTQ CORPORATION LIMITEDInside Day White Candle8/7/20170.380.380.375
SUNNINGDALE TECH LTDInside Day White Candle8/7/20172.142.162.11
UNITED OVERSEAS BANK LTDInside Day White Candle8/7/201724.2524.324.09
UOB MB ECW180115Inside Day White Candle8/7/20170.1110.1110.11
CHASEN HOLDINGS LIMITEDOutside Day Black Candle8/7/20170.0850.0880.084
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle8/7/20171212.3311.9
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle8/7/20170.1220.130.122
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day Black Candle8/7/201742.8143.0742.81
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle8/7/201722.1822.222.14
FABCHEM CHINA LIMITEDOutside Day Black Candle8/7/20170.1670.1780.167
INNOTEK LIMITEDOutside Day Black Candle8/7/20170.4050.4150.4
KRISENERGY LTD.Outside Day Black Candle8/7/20170.1320.1370.131
MEMTECH INTERNATIONAL LTDOutside Day Black Candle8/7/20171.021.0551.015
MULTI-CHEM LIMITEDOutside Day Black Candle8/7/20170.910.930.9
PERENNIAL REAL ESTATE HLDGSLTDOutside Day Black Candle8/7/20170.910.9250.905
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle8/7/20177.567.67.51
SUTL ENTERPRISE LIMITEDOutside Day Black Candle8/7/20170.720.7650.72
UNI-ASIA GROUP LIMITEDOutside Day Black Candle8/7/20171.321.371.31
YANLORD LAND GROUP LIMITEDOutside Day Black Candle8/7/20171.821.881.805
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle8/7/20170.20.210.181
DBS S$800M 4.7% NCPSOutside Day White Candle8/7/2017107.1107.1106.9
EZION HOLDINGS W200424Outside Day White Candle8/7/20170.040.040.033
FRASER AND NEAVE LIMITEDOutside Day White Candle8/7/20172.392.392.33
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle8/7/201743.0343.841.23
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle8/7/20170.690.690.665
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle8/7/20171.3451.3451.29
TEE INTERNATIONAL LIMITEDOutside Day White Candle8/7/20170.2150.220.21
VIBROPOWER CORPORATION LIMITEDOutside Day White Candle8/7/20170.1650.1750.158

No comments: