Candlestick 2017-08-08

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/8/2017	0.705	0.715	0.7
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/8/2017	2.34	2.37	2.34
SBS TRANSIT LTD	Inside Day Black Candle	8/8/2017	2.58	2.59	2.57
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	8/8/2017	0.275	0.28	0.275
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/8/2017	0.835	0.845	0.83
BREADTALK GROUP LIMITED	Inside Day White Candle	8/8/2017	1.76	1.76	1.74
BUND CENTER INVESTMENT LTD	Inside Day White Candle	8/8/2017	0.79	0.79	0.785
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/8/2017	2.33	2.34	2.31
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	8/8/2017	1.035	1.04	1.02
MEWAH INTERNATIONAL INC.	Inside Day White Candle	8/8/2017	0.295	0.295	0.285
MULTI-CHEM LIMITED	Inside Day White Candle	8/8/2017	0.92	0.92	0.915
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	8/8/2017	11.2	11.2	11.08
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/8/2017	0.193	0.194	0.191
SPDR GOLD SHARES	Inside Day White Candle	8/8/2017	119.81	119.81	119.46
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/8/2017	1.88	1.885	1.865
DELONG HOLDINGS LIMITED	Outside Day Black Candle	8/8/2017	1.5	1.525	1.5
DLC SOCGEN3XSHORTHSI 200714	Outside Day Black Candle	8/8/2017	2.1	2.13	2.1
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	8/8/2017	1.855	1.93	1.855
PNE INDUSTRIES LTD	Outside Day Black Candle	8/8/2017	1.04	1.07	1.04
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	8/8/2017	0.215	0.225	0.215
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/8/2017	1.49	1.51	1.48
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	8/8/2017	0.34	0.345	0.335
UOB MB ECW171016	Outside Day Black Candle	8/8/2017	0.066	0.069	0.063
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/8/2017	6.65	6.77	6.6
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	8/8/2017	0.945	0.95	0.935
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	8/8/2017	0.9	0.9	0.75
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	8/8/2017	36.94	37.05	36.75
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/8/2017	15.46	15.46	15.35
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	8/8/2017	5.83	5.83	5.8
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	8/8/2017	3.22	3.22	3.09
ELLIPSIZ LTD	Outside Day White Candle	8/8/2017	0.66	0.67	0.625
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/8/2017	0.168	0.168	0.161
HSI 27200 JP ECW170928	Outside Day White Candle	8/8/2017	0.171	0.172	0.149
HSI 27200 MB ECW170830	Outside Day White Candle	8/8/2017	0.151	0.153	0.128
HSI 27400 MB ECW170928	Outside Day White Candle	8/8/2017	0.169	0.172	0.149
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	8/8/2017	0.178	0.178	0.162
JADASON ENTERPRISES LTD	Outside Day White Candle	8/8/2017	0.108	0.11	0.096
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	8/8/2017	0.385	0.385	0.37
KTL GLOBAL LIMITED	Outside Day White Candle	8/8/2017	0.04	0.04	0.032
SINARMAS LAND LIMITED	Outside Day White Candle	8/8/2017	0.44	0.44	0.43
UOB MB ECW180115	Outside Day White Candle	8/8/2017	0.112	0.112	0.109
WING TAI HLDGS LTD	Outside Day White Candle	8/8/2017	2.17	2.17	2.11