Candlestick 2017-08-18

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	8/18/2017	0.865	0.87	0.865
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	8/18/2017	1.595	1.605	1.595
ROWSLEY LTD.	Inside Day Black Candle	8/18/2017	0.105	0.108	0.104
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	8/18/2017	1.455	1.475	1.455
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	8/18/2017	0.194	0.197	0.19
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	8/18/2017	0.99	0.997	0.989
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/18/2017	1.185	1.195	1.17
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/18/2017	20.5	20.56	20.4
DBS MB ECW171016	Inside Day White Candle	8/18/2017	0.03	0.032	0.029
DBS MB ECW171101	Inside Day White Candle	8/18/2017	0.167	0.173	0.163
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	8/18/2017	0.405	0.41	0.395
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	8/18/2017	1.08	1.09	1.075
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/18/2017	0.059	0.059	0.058
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	8/18/2017	0.984	0.984	0.982
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	8/18/2017	1.002	1.009	1.002
BREADTALK GROUP LIMITED	Outside Day Black Candle	8/18/2017	1.635	1.66	1.63
COURTS ASIA LIMITED	Outside Day Black Candle	8/18/2017	0.385	0.405	0.385
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	8/18/2017	1.192	1.203	1.19
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	8/18/2017	0.975	0.979	0.973
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/18/2017	65.2	65.82	64.3
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	8/18/2017	0.056	0.058	0.056
OCBC BK MB ECW171201	Outside Day Black Candle	8/18/2017	0.066	0.071	0.063
OCBC BK MB ECW180301	Outside Day Black Candle	8/18/2017	0.051	0.057	0.051
OCBC BK MB EPW171201	Outside Day Black Candle	8/18/2017	0.039	0.041	0.036
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	8/18/2017	1.018	1.03	1.015
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/18/2017	10.32	10.64	10.32
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	8/18/2017	1.875	1.925	1.875
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/18/2017	23.5	23.76	23.38
UOB MB EPW171106	Outside Day Black Candle	8/18/2017	0.078	0.082	0.072
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/18/2017	1.164	1.164	1.161
ADVANCED HOLDINGS LTD.	Outside Day White Candle	8/18/2017	0.31	0.31	0.25
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/18/2017	1.545	1.545	1.45
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	8/18/2017	2.53	2.57	2.5
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	8/18/2017	2.42	2.42	2.36
DRAGON GROUP INTL LIMITED	Outside Day White Candle	8/18/2017	0.04	0.041	0.036
FIRST RESOURCES LIMITED	Outside Day White Candle	8/18/2017	1.8	1.8	1.755
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	8/18/2017	0.56	0.57	0.55
HIAP HOE LIMITED	Outside Day White Candle	8/18/2017	0.765	0.765	0.735
MYP LTD.	Outside Day White Candle	8/18/2017	0.162	0.162	0.151
OCBC BK MB EPW180301	Outside Day White Candle	8/18/2017	0.113	0.115	0.108
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	8/18/2017	1.012	1.013	1.011
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/18/2017	1.31	1.31	1.29
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/18/2017	0.63	0.63	0.61
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	8/18/2017	0.138	0.138	0.125
SINGAPURA FINANCE LTD	Outside Day White Candle	8/18/2017	1.02	1.025	1
UOB MB ECW171016	Outside Day White Candle	8/18/2017	0.047	0.054	0.044
UOB MB ECW180115	Outside Day White Candle	8/18/2017	0.095	0.103	0.091
VIVA INDUSTRIAL TRUST	Outside Day White Candle	8/18/2017	0.925	0.925	0.91