Candlestick 2017-08-01

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	8/1/2017	0.046	0.047	0.046
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/1/2017	1.755	1.765	1.735
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/1/2017	0.735	0.74	0.735
HG METAL MANUFACTURING LTD	Inside Day Black Candle	8/1/2017	0.545	0.555	0.54
M1 LIMITED	Inside Day Black Candle	8/1/2017	1.785	1.805	1.785
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/1/2017	0.118	0.119	0.118
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/1/2017	2.89	2.92	2.88
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	8/1/2017	22.2	22.24	22.19
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/1/2017	7.54	7.57	7.47
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/1/2017	6.48	6.49	6.41
SATS LTD.	Inside Day White Candle	8/1/2017	4.85	4.86	4.82
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	8/1/2017	3.26	3.26	3.2
SPDR GOLD SHARES	Inside Day White Candle	8/1/2017	120.56	120.77	120.49
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	8/1/2017	0.255	0.265	0.245
CASA HOLDINGS LIMITED	Outside Day Black Candle	8/1/2017	0.069	0.077	0.069
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	8/1/2017	0.012	0.013	0.011
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	8/1/2017	1.125	1.16	1.125
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	8/1/2017	0.128	0.129	0.124
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/1/2017	24.16	24.31	24.03
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	8/1/2017	2.207	2.24	2.2
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	8/1/2017	0.47	0.49	0.43
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	8/1/2017	0.009	0.016	0.009
ISHARES USD ASIA BOND ETF S$	Outside Day Black Candle	8/1/2017	14.63	14.71	14.63
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/1/2017	40.38	40.86	40.21
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/1/2017	0.35	0.36	0.35
LHT HOLDINGS LIMITED	Outside Day Black Candle	8/1/2017	0.7	0.75	0.7
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	8/1/2017	0.046	0.065	0.046
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	8/1/2017	0.36	0.37	0.355
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	8/1/2017	0.175	0.189	0.175
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	8/1/2017	0.24	0.245	0.235
CAPITALAND LIMITED	Outside Day White Candle	8/1/2017	3.75	3.76	3.66
CAPITALAND MB ECW171002	Outside Day White Candle	8/1/2017	0.056	0.056	0.047
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/1/2017	2.4	2.4	2.36
MTQ CORPORATION LIMITED	Outside Day White Candle	8/1/2017	0.4	0.4	0.37
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	8/1/2017	0.36	0.36	0.345
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	8/1/2017	0.275	0.275	0.255
S I2I LIMITED	Outside Day White Candle	8/1/2017	2.51	2.52	2.39
SERIAL SYSTEM LTD	Outside Day White Candle	8/1/2017	0.181	0.182	0.179
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/1/2017	10.49	10.5	10.3
TA CORPORATION LTD	Outside Day White Candle	8/1/2017	0.255	0.255	0.245
THE STRATECH GROUP LIMITED	Outside Day White Candle	8/1/2017	0.066	0.066	0.059
UNI-ASIA GROUP LIMITED	Outside Day White Candle	8/1/2017	1.39	1.39	1.3
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/1/2017	24.25	24.25	23.96
YEO HIAP SENG LTD	Outside Day White Candle	8/1/2017	1.315	1.32	1.295
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/1/2017	0.385	0.39	0.365