Candlestick 2017-08-14

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	8/14/2017	1.175	1.18	1.17
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	8/14/2017	0.865	0.87	0.865
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/14/2017	0.89	0.91	0.885
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/14/2017	7.45	7.55	7.42
DASIN RETAIL TRUST	Inside Day Black Candle	8/14/2017	0.825	0.835	0.825
DELONG HOLDINGS LIMITED	Inside Day Black Candle	8/14/2017	1.56	1.57	1.525
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	8/14/2017	1.025	1.028	1.025
FRENCKEN GROUP LIMITED	Inside Day Black Candle	8/14/2017	0.515	0.52	0.51
HSI 26600 MB EPW170830	Inside Day Black Candle	8/14/2017	0.057	0.067	0.055
HSI 27000 MB EPW170928	Inside Day Black Candle	8/14/2017	0.161	0.17	0.158
OUE LIMITED	Inside Day Black Candle	8/14/2017	1.955	1.975	1.955
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/14/2017	0.56	0.56	0.55
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	8/14/2017	16.85	16.85	16.83
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	8/14/2017	0.45	0.45	0.42
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	8/14/2017	1.285	1.285	1.28
HOTEL PROPERTIES LTD	Inside Day White Candle	8/14/2017	3.88	3.88	3.85
HSI 27200 MB ECW170830	Inside Day White Candle	8/14/2017	0.083	0.086	0.07
HSI 27400 MB ECW170928	Inside Day White Candle	8/14/2017	0.135	0.138	0.123
HSI 28200 MB ECW170928	Inside Day White Candle	8/14/2017	0.07	0.072	0.063
HUPSTEEL LTD	Inside Day White Candle	8/14/2017	0.815	0.815	0.81
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	8/14/2017	0.97	0.99	0.965
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	8/14/2017	1.09	1.092	1.089
PHARMESIS INTERNATIONAL LTD.	Inside Day White Candle	8/14/2017	0.25	0.255	0.245
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/14/2017	7.54	7.54	7.46
THAKRAL CORPORATION LTD	Inside Day White Candle	8/14/2017	0.43	0.43	0.42
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	8/14/2017	1.015	1.02	1
UNITED OVERSEAS AUSTRALIA LTD	Inside Day White Candle	8/14/2017	0.64	0.64	0.63
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	8/14/2017	1.135	1.14	1.13
DBS S$800M 4.7% NCPS	Outside Day Black Candle	8/14/2017	107	108	107
FIRST RESOURCES LIMITED	Outside Day Black Candle	8/14/2017	1.84	1.85	1.825
HSI 24600 UB EPW171228	Outside Day Black Candle	8/14/2017	0.096	0.1	0.096
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	8/14/2017	1.61	1.63	1.61
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	8/14/2017	0.057	0.061	0.055
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	8/14/2017	0.38	0.4	0.365
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	8/14/2017	0.225	0.26	0.225
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	8/14/2017	3.05	3.1	3.03
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/14/2017	2.45	2.53	2.41
FIRST SHIP LEASE TRUST	Outside Day White Candle	8/14/2017	0.082	0.082	0.078
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	8/14/2017	0.38	0.38	0.37
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	8/14/2017	0.385	0.385	0.37
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	8/14/2017	0.028	0.028	0.012
MEWAH INTERNATIONAL INC.	Outside Day White Candle	8/14/2017	0.31	0.315	0.28
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	8/14/2017	0.064	0.064	0.059
PROCURRI CORPORATION LIMITED	Outside Day White Candle	8/14/2017	0.225	0.235	0.2
SAN TEH LIMITED	Outside Day White Candle	8/14/2017	0.22	0.22	0.191
SIA ENGINEERING CO LTD	Outside Day White Candle	8/14/2017	3.55	3.56	3.5
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/14/2017	0.405	0.405	0.39