Candlestick 2017-08-10

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	8/10/2017	0.008	0.009	0.008
ASCENDAS INDIA TRUST	Inside Day Black Candle	8/10/2017	1.135	1.15	1.125
BRC ASIA LIMITED	Inside Day Black Candle	8/10/2017	0.855	0.87	0.855
ELLIPSIZ LTD	Inside Day Black Candle	8/10/2017	0.64	0.665	0.64
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	8/10/2017	0.315	0.32	0.315
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	8/10/2017	0.979	0.98	0.978
IFAST CORPORATION LTD.	Inside Day Black Candle	8/10/2017	1	1.01	0.995
NOBLE GROUP LIMITED	Inside Day Black Candle	8/10/2017	0.35	0.36	0.345
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/10/2017	2.5	2.55	2.5
TRANSIT-MIXED CONCRETE LTD	Inside Day Black Candle	8/10/2017	0.59	0.6	0.59
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	8/10/2017	0.265	0.27	0.265
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	8/10/2017	0.095	0.095	0.094
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/10/2017	0.945	0.955	0.94
BREADTALK GROUP LIMITED	Outside Day Black Candle	8/10/2017	1.74	1.77	1.72
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	8/10/2017	1.027	1.029	1.027
DASIN RETAIL TRUST	Outside Day Black Candle	8/10/2017	0.815	0.83	0.81
DBXT CSI300 ETF 10	Outside Day Black Candle	8/10/2017	9.04	9.12	9.04
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	8/10/2017	4.333	4.42	4.333
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	8/10/2017	64.74	65.46	64.74
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	8/10/2017	0.59	0.605	0.59
FRENCKEN GROUP LIMITED	Outside Day Black Candle	8/10/2017	0.52	0.525	0.51
HAW PAR CORP LTD	Outside Day Black Candle	8/10/2017	10.79	10.99	10.7
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/10/2017	10.87	10.91	10.87
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/10/2017	66.05	67.5	65.6
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/10/2017	42.65	44.4	42.41
ONESTOXXASEAN FUND	Outside Day Black Candle	8/10/2017	3.077	3.113	3.07
PACIFIC RADIANCE LTD.	Outside Day Black Candle	8/10/2017	0.093	0.096	0.09
PEC LTD.	Outside Day Black Candle	8/10/2017	0.62	0.65	0.615
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	8/10/2017	0.265	0.275	0.25
SAN TEH LIMITED	Outside Day Black Candle	8/10/2017	0.21	0.22	0.184
SERIAL SYSTEM LTD	Outside Day Black Candle	8/10/2017	0.18	0.183	0.18
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	8/10/2017	2.28	2.3	2.25
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	8/10/2017	1.009	1.009	1.004
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	8/10/2017	0.135	0.137	0.133
CASA HOLDINGS LIMITED	Outside Day White Candle	8/10/2017	0.077	0.077	0.068
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/10/2017	107.95	108	105.91
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/10/2017	1.775	1.8	1.735
FEDERAL INT(2000) LTD	Outside Day White Candle	8/10/2017	0.395	0.395	0.36
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/10/2017	25.16	25.16	24.98
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	8/10/2017	0.57	0.57	0.56
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	8/10/2017	1.62	1.62	1.6
MTQ CORPORATION LIMITED	Outside Day White Candle	8/10/2017	0.385	0.395	0.375
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	8/10/2017	0.095	0.098	0.09
SAMKO TIMBER LIMITED	Outside Day White Candle	8/10/2017	0.049	0.049	0.035
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	8/10/2017	3.82	3.82	3.75