I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, May 31, 2016

Candlestick 2016-05-31

Symbol TypeDateCloseHighLow
BUND CENTER INVESTMENT LTDInside Day Black Candle5/31/20160.820.8350.82
DBXT S&P500 ETF 10Inside Day Black Candle5/31/201636.1736.236.17
INNOTEK LIMITEDInside Day Black Candle5/31/20160.1530.1540.153
JADASON ENTERPRISES LTDInside Day Black Candle5/31/20160.0220.0250.022
MAPLETREE LOGISTICS TRUSTInside Day Black Candle5/31/20160.9750.980.975
POWERMATIC DATA SYSTEMS LTDInside Day Black Candle5/31/20160.990.9950.99
BEST WORLD INTERNATIONAL LTDOutside Day Black Candle5/31/20161.0951.131.08
CAPITALAND COMMERCIAL TRUSTOutside Day Black Candle5/31/20161.391.431.39
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle5/31/20168.198.438.19
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle5/31/201622.9923.2922.99
FRASERS HOSPITALITY TRUSTOutside Day Black Candle5/31/20160.770.7850.77
KEPCORP MB ECW160902Outside Day Black Candle5/31/20160.0180.0210.018
KEPCORP MB ECW161101Outside Day Black Candle5/31/20160.0760.0850.074
KEPPEL CORPORATION LIMITEDOutside Day Black Candle5/31/20165.385.585.38
KS ENERGY LIMITEDOutside Day Black Candle5/31/20160.1710.1810.171
LTC CORPORATION LIMITEDOutside Day Black Candle5/31/20160.5150.5450.515
NSL LTD.Outside Day Black Candle5/31/20161.441.461.44
REGAL INTERNATIONAL GROUP LTD.Outside Day Black Candle5/31/20160.10.1070.1
RIVERSTONE HOLDINGS LIMITEDOutside Day Black Candle5/31/20160.9050.9350.905
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle5/31/20163.863.973.86
SINGTELOutside Day Black Candle5/31/20163.873.973.87
SINGTEL 10Outside Day Black Candle5/31/20163.873.953.87
SINGTEL MB ECW161114Outside Day Black Candle5/31/20160.0610.0670.06
STI 2650 MB ECW160831Outside Day Black Candle5/31/20160.1050.1130.105
SUNNINGDALE TECH LTDOutside Day Black Candle5/31/20161.1251.171.125
VARD HOLDINGS LIMITEDOutside Day Black Candle5/31/20160.180.190.18
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle5/31/20161.461.471.45
YONGNAM HOLDINGS LIMITEDOutside Day Black Candle5/31/20160.3250.3450.325
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle5/31/20160.470.470.445
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle5/31/20160.150.150.025
DBXT MSCI KOREA ETF 10Outside Day White Candle5/31/201651.2151.2151.13
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle5/31/20160.070.070.05
FRAGRANCE GROUP LIMITEDOutside Day White Candle5/31/20160.1790.180.175
GLOBAL PREMIUM HOTELS LIMITEDOutside Day White Candle5/31/20160.3050.3050.295
HAW PAR CORP LTDOutside Day White Candle5/31/20168.818.818.67
HOE LEONG CORPORATION LTD.Outside Day White Candle5/31/20160.0420.0420.028
HSI 21800 MB ECW160629Outside Day White Candle5/31/20160.0270.0380.025
IHH HEALTHCARE BERHADOutside Day White Candle5/31/20162.282.282.19
IPC CORPORATION LIMITEDOutside Day White Candle5/31/20160.60.60.58
MANHATTAN RESOURCES LIMITEDOutside Day White Candle5/31/20160.1140.1140.105
MEGHMANI ORGANICS LIMITEDOutside Day White Candle5/31/20160.310.310.285
PARKWAYLIFE REITOutside Day White Candle5/31/20162.462.462.41
SIA ENGINEERING CO LTDOutside Day White Candle5/31/20163.793.813.76
TEE INTERNATIONAL LIMITEDOutside Day White Candle5/31/20160.220.220.205
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle5/31/20161.191.21.125
VICOM LTDOutside Day White Candle5/31/20165.895.895.84

Monday, May 30, 2016

Candlestick 2016-05-30

Symbol TypeDateCloseHighLow
FRASER AND NEAVE LIMITEDInside Day Black Candle5/30/20162.012.022.01
GLOBAL TESTING CORPORATION LTDInside Day Black Candle5/30/20160.951.020.95
GUOCOLAND LIMITEDInside Day Black Candle5/30/20161.8451.8551.84
PACIFIC CENTURY REGIONAL DEVTSInside Day Black Candle5/30/20160.3550.360.355
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle5/30/20160.9150.930.915
TUAN SING HOLDINGS LIMITEDInside Day Black Candle5/30/20160.2850.2950.285
AUSNET SERVICES LTDInside Day White Candle5/30/20161.551.5551.545
DBS MB ECW160711Inside Day White Candle5/30/20160.1050.1080.101
EMAS OFFSHORE LIMITEDInside Day White Candle5/30/20160.090.090.087
HIAP SENG ENGINEERING LTDInside Day White Candle5/30/20160.1340.1370.133
OCBC BK MB ECW161003Inside Day White Candle5/30/20160.0360.0370.035
SARINE TECHNOLOGIES LTDInside Day White Candle5/30/20161.6351.6451.615
TECHNICS OIL & GAS LIMITEDInside Day White Candle5/30/20160.0710.0750.067
VIBRANT GROUP LIMITEDInside Day White Candle5/30/20160.330.330.325
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle5/30/20161.1661.171.165
ASCENDAS INDIA TRUSTOutside Day Black Candle5/30/20160.930.9450.915
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle5/30/20160.1220.130.122
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle5/30/20160.780.80.78
PEC LTD.Outside Day Black Candle5/30/20160.410.4250.41
POWERMATIC DATA SYSTEMS LTDOutside Day Black Candle5/30/20160.991.050.98
SEMBCORP MARINE MB ECW161212Outside Day Black Candle5/30/20160.0370.0390.037
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle5/30/20160.2750.290.25
WEIYE HOLDINGS LIMITEDOutside Day Black Candle5/30/20160.60.6350.595
WILMAR MB ECW161201Outside Day Black Candle5/30/20160.0590.0630.059
A-SONIC AEROSPACE LIMITEDOutside Day White Candle5/30/20160.430.430.375
DBXT MSCI TAIWAN ETF 10Outside Day White Candle5/30/201619.5919.5919.43
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle5/30/20161.221.221.205
GRP LTDOutside Day White Candle5/30/20160.2950.2950.27
HU AN CABLE HOLDINGS LTD.Outside Day White Candle5/30/20160.0040.0050.003
INNOTEK LIMITEDOutside Day White Candle5/30/20160.1630.1630.145
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle5/30/20163434.233.43
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle5/30/20160.2650.2650.24
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle5/30/20160.020.020.014
NIPPECRAFT LIMITEDOutside Day White Candle5/30/20160.0350.0350.029
RYOBI KISO HOLDINGS LTD.Outside Day White Candle5/30/20160.1990.1990.181
TAT HONG HOLDINGS LTDOutside Day White Candle5/30/20160.5250.540.505
TOP GLOBAL LIMITEDOutside Day White Candle5/30/20160.250.250.215

Saturday, May 28, 2016

Candlestick 2016-05-27

Symbol TypeDateCloseHighLow
BUND CENTER INVESTMENT LTDInside Day Black Candle5/27/20160.810.8150.81
CAPITALAND COMMERCIAL TRUSTInside Day Black Candle5/27/20161.411.4251.41
CEFC INTERNATIONAL LIMITEDInside Day Black Candle5/27/20160.260.2650.26
CWT LIMITEDInside Day Black Candle5/27/20162.172.22.16
HONG FOK CORPORATION LTDInside Day Black Candle5/27/20160.70.710.685
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle5/27/201633.6533.9133.5
METRO HOLDINGS LIMITEDInside Day Black Candle5/27/20161.041.051.04
NIKKEI225 18500 MB ECW160909Inside Day Black Candle5/27/20160.0970.1010.097
RELIGARE HEALTH TRUSTInside Day Black Candle5/27/20161.0151.021.01
S I2I LIMITEDInside Day Black Candle5/27/20161.541.561.54
YEO HIAP SENG LTDInside Day Black Candle5/27/20161.2851.321.285
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle5/27/20161.0351.041.02
CHINA EVERBRIGHT WATER LIMITEDInside Day White Candle5/27/20160.6950.6950.675
COMBINE WILL INTL HLDGS LTDInside Day White Candle5/27/20160.550.550.5
FIRST RESOURCES LIMITEDInside Day White Candle5/27/20161.621.6251.605
FRASERS CENTREPOINT LIMITEDInside Day White Candle5/27/20161.61.61.59
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle5/27/20161.791.7951.77
HOE LEONG CORPORATION LTD.Inside Day White Candle5/27/20160.0330.040.03
KEPPEL TELE & TRANInside Day White Candle5/27/20161.411.411.4
KS ENERGY LIMITEDInside Day White Candle5/27/20160.1750.1750.17
NEW SILKROUTES GROUP W190329Inside Day White Candle5/27/20160.0960.0960.095
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle5/27/20160.750.7650.745
SARINE TECHNOLOGIES LTDInside Day White Candle5/27/20161.621.651.605
SILVERLAKE AXIS LTDInside Day White Candle5/27/20160.5050.5050.495
SINGAPORE EXCHANGE LIMITEDInside Day White Candle5/27/20167.647.687.57
TT INTERNATIONAL LIMITEDInside Day White Candle5/27/20160.0630.0640.061
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle5/27/20160.5150.5150.505
AUSNET SERVICES LTDOutside Day Black Candle5/27/20161.551.5751.54
CHEUNG WOH TECHNOLOGIES LTDOutside Day Black Candle5/27/20160.1950.1980.195
CHINA AUTO ELECTRONICS GRP LTDOutside Day Black Candle5/27/20160.1190.1250.119
EUCON HOLDING LIMITEDOutside Day Black Candle5/27/20160.0150.020.015
FRENCKEN GROUP LIMITEDOutside Day Black Candle5/27/20160.230.240.23
GLOBAL TESTING CORPORATION LTDOutside Day Black Candle5/27/20160.9451.030.945
HSI 19400 UB EPW160929Outside Day Black Candle5/27/20160.190.2050.187
INTERRA RESOURCES LIMITEDOutside Day Black Candle5/27/20160.0690.0750.069
JASPER INVESTMENTS LIMITEDOutside Day Black Candle5/27/20160.0080.0090.007
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle5/27/20162.782.822.77
CAPITALDMTR S$350M3.08%B210220Outside Day White Candle5/27/20161.0131.0151.005
CEI LIMITEDOutside Day White Candle5/27/20160.6650.6650.65
GP BATTERIES INT LTDOutside Day White Candle5/27/20160.7950.80.785
HSCEI 9400 UB ECW160929Outside Day White Candle5/27/20160.0790.080.07
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle5/27/201629.3129.3928.7
LTC CORPORATION LIMITEDOutside Day White Candle5/27/20160.5350.540.525
OCBC BK MB ECW161003Outside Day White Candle5/27/20160.0370.0390.033
OVERSEA-CHINESE BANKING CORPOutside Day White Candle5/27/20168.568.598.45
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle5/27/20160.1740.1760.168
SIM LIAN GROUP LIMITEDOutside Day White Candle5/27/20160.8350.850.82
SPDR S&P 500 ETF TRUSTOutside Day White Candle5/27/2016209.58209.58209.32

Thursday, May 26, 2016

Candlestick 2016-05-26

Symbol TypeDateCloseHighLow
DBS GROUP HOLDINGS LTDInside Day Black Candle5/26/201615.3215.4415.32
HO BEE LAND LIMITEDInside Day Black Candle5/26/20162.192.232.16
HSI 19400 MB ECW160629Inside Day Black Candle5/26/20160.1850.1890.174
HSI 21000 MB ECW160629Inside Day Black Candle5/26/20160.0540.0560.047
HSI 21200 UB ECW160929Inside Day Black Candle5/26/20160.0880.0910.082
ISHARES USD ASIA HY BOND ETFInside Day Black Candle5/26/201610.6910.810.69
JARDINE MATHESON HLDGS LTDInside Day Black Candle5/26/201654.2854.6753.85
METRO HOLDINGS LIMITEDInside Day Black Candle5/26/20161.051.0751.035
SEMBCORP MARINE LTDInside Day Black Candle5/26/20161.561.571.545
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle5/26/20163.143.173.13
SINGTEL MB ECW161114Inside Day Black Candle5/26/20160.060.0610.06
SPDR GOLD SHARESInside Day Black Candle5/26/2016117.2117.73117.14
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle5/26/20160.0740.0750.074
UOB MB ECW160705Inside Day Black Candle5/26/20160.0320.0350.032
VARD HOLDINGS LIMITEDInside Day Black Candle5/26/20160.1860.190.186
VICOM LTDInside Day Black Candle5/26/20165.845.855.84
WILMAR MB ECW161201Inside Day Black Candle5/26/20160.0610.0630.061
AIMS PROPERTY SECURITIES FUNDInside Day White Candle5/26/20160.1260.1260.125
DBXT MSCI ASIA EX JAPAN ETF 10Inside Day White Candle5/26/201630.9730.9730.94
HSI 20200 MB ECW160629AInside Day White Candle5/26/20160.1070.1090.097
HSI 20400 UB ECW160929Inside Day White Candle5/26/20160.0920.0920.087
HSI 21800 MB ECW160629Inside Day White Candle5/26/20160.0230.0230.021
HSI 22000 MB ECW160929Inside Day White Candle5/26/20160.0530.0530.049
JARDINE STRATEGIC HLDGS LTDInside Day White Candle5/26/201628.9929.0628.73
WILMAR MB ECW161003Inside Day White Candle5/26/20160.0920.0930.089
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle5/26/20168.568.598.55
NIKKEI225 18500 MB ECW160909Outside Day Black Candle5/26/20160.10.1020.096
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle5/26/20167.587.737.55
SWING MEDIA TECHNOLOGY GRP LTDOutside Day Black Candle5/26/20160.60.6050.59
YEO HIAP SENG LTDOutside Day Black Candle5/26/20161.281.331.28
AMARA HOLDINGS LTDOutside Day White Candle5/26/20160.4250.4250.41
ASTI HOLDINGS LIMITEDOutside Day White Candle5/26/20160.0280.0290.027
F J BENJAMIN HOLDINGS LTDOutside Day White Candle5/26/20160.0760.0760.069
FORELAND FABRICTECH HLDS LTDOutside Day White Candle5/26/20160.0260.0260.023
FRAGRANCE GROUP LIMITEDOutside Day White Candle5/26/20160.1790.1790.174
GLOBAL TECH (HLDGS) LIMITEDOutside Day White Candle5/26/20160.0380.0380.034
HOE LEONG CORPORATION LTD.Outside Day White Candle5/26/20160.0480.0480.026
HOR KEW CORPORATION LIMITEDOutside Day White Candle5/26/20160.3450.350.285
KING WAN CORPORATION LIMITEDOutside Day White Candle5/26/20160.180.1950.175
MEGHMANI ORGANICS LIMITEDOutside Day White Candle5/26/20160.3050.320.3
OLAM INTERNATIONAL W180129Outside Day White Candle5/26/20160.1750.1910.152
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle5/26/20160.10.1030.092
RH PETROGAS LIMITEDOutside Day White Candle5/26/20160.1460.1460.14
TIH LIMITEDOutside Day White Candle5/26/20160.530.530.515

Wednesday, May 25, 2016

Candlestick 2016-05-25

Symbol TypeDateCloseHighLow
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle5/25/20160.9851.0050.985
HAW PAR CORP LTDInside Day Black Candle5/25/20168.798.88.79
NSL LTD.Inside Day Black Candle5/25/20161.421.431.42
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle5/25/2016104.17104.2104.17
THAI BEVERAGE PUBLIC CO LTDInside Day Black Candle5/25/20160.880.8950.88
UNITED INDUSTRIAL CORP LTDInside Day Black Candle5/25/20162.782.792.78
XPRESS HOLDINGS LTDInside Day Black Candle5/25/20160.720.760.7
BREADTALK GROUP LIMITEDInside Day White Candle5/25/20161.151.151.125
DBXT MSCI BRAZIL TRN ETF 10Inside Day White Candle5/25/20162.882.882.87
FIRST SHIP LEASE TRUSTInside Day White Candle5/25/20160.1820.1840.179
ISR CAPITAL LIMITEDInside Day White Candle5/25/20160.0860.090.084
RAFFLES MEDICAL GROUP LTDInside Day White Candle5/25/20161.551.561.54
SWISSCO HOLDINGS LIMITEDInside Day White Candle5/25/20160.1280.130.125
TECHNICS OIL & GAS LIMITEDInside Day White Candle5/25/20160.0880.0910.086
CHINA EVERBRIGHT WATER LIMITEDOutside Day Black Candle5/25/20160.690.710.68
CHINA HAIDA LTD.Outside Day Black Candle5/25/20160.020.0260.016
CWT LIMITEDOutside Day Black Candle5/25/20162.152.192.14
EMAS OFFSHORE LIMITEDOutside Day Black Candle5/25/20160.090.0930.09
GMG GLOBAL LTDOutside Day Black Candle5/25/20160.570.5850.57
ISHARES USD ASIA BOND ETFOutside Day Black Candle5/25/201610.6310.6610.63
OSSIA INTERNATIONAL LTDOutside Day Black Candle5/25/20160.150.1610.15
Q & M DENTAL GROUP (S) LIMITEDOutside Day Black Candle5/25/20160.770.810.765
SATS LTD.Outside Day Black Candle5/25/20164.214.314.2
STRACO CORPORATION LIMITEDOutside Day Black Candle5/25/20160.790.8050.785
SWIBER HOLDINGS LIMITEDOutside Day Black Candle5/25/20160.1740.1770.172
WING TAI HLDGS LTDOutside Day Black Candle5/25/20161.721.741.72
YEO HIAP SENG LTDOutside Day Black Candle5/25/20161.3051.3151.305
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle5/25/20161.3251.3351.29
AZTECH GROUP LTD.Outside Day White Candle5/25/20160.4250.430.39
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle5/25/20160.6450.6450.625
BUND CENTER INVESTMENT LTDOutside Day White Candle5/25/20160.8350.8350.815
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day White Candle5/25/20160.0770.090.062
HO BEE LAND LIMITEDOutside Day White Candle5/25/20162.242.252.14
KEPCORP MB EPW161213Outside Day White Candle5/25/20160.1990.1990.194
OTTO MARINE LIMITEDOutside Day White Candle5/25/20160.1960.1960.18
PAN-UNITED CORPORATION LTDOutside Day White Candle5/25/20160.60.60.56
SEROJA INVESTMENTS LIMITEDOutside Day White Candle5/25/20160.0670.0670.054
TIONG SENG HOLDINGS LIMITEDOutside Day White Candle5/25/20160.2450.2450.235
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle5/25/20160.0890.0890.072

Tuesday, May 24, 2016

Candlestick 2016-05-24

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle5/24/20161.1711.1731.171
CHINA EVERBRIGHT WATER LIMITEDInside Day Black Candle5/24/20160.690.7050.685
DBS GROUP HOLDINGS LTDInside Day Black Candle5/24/201615.1615.2915.15
DBS MB ECW160711Inside Day Black Candle5/24/20160.0850.0920.084
EZION HOLDINGS W200424Inside Day Black Candle5/24/20160.1430.1460.142
FIRST RESOURCES LIMITEDInside Day Black Candle5/24/20161.61.631.585
FULL APEX (HOLDINGS) LIMITEDInside Day Black Candle5/24/20160.030.0340.03
GEO ENERGY RESOURCES LIMITEDInside Day Black Candle5/24/20160.1130.1140.113
HSI 18800 MB EPW160629Inside Day Black Candle5/24/20160.0730.0820.072
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle5/24/201632.132.332.1
OVERSEA-CHINESE BANKING CORPInside Day Black Candle5/24/20168.48.468.37
SINGTEL 10Inside Day Black Candle5/24/20163.83.843.8
UNITED ENGINEERS LTD ORDInside Day Black Candle5/24/20162.152.182.15
WING TAI HLDGS LTDInside Day Black Candle5/24/20161.7251.7351.725
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle5/24/20160.470.470.45
BOUSTEAD PROJECTS LIMITEDInside Day White Candle5/24/20160.640.640.63
CHEMICAL INDUSTRIES (F.E.) LTDInside Day White Candle5/24/20160.670.670.655
CSE GLOBAL LTDInside Day White Candle5/24/20160.450.450.425
DYNA-MAC HOLDINGS LTD.Inside Day White Candle5/24/20160.1410.1410.138
HO BEE LAND LIMITEDInside Day White Candle5/24/20162.22.22.17
JAPFA LTD.Inside Day White Candle5/24/20160.710.710.7
OCBC BK MB EPW160701Inside Day White Candle5/24/20160.0480.0490.047
PARKWAYLIFE REITInside Day White Candle5/24/20162.452.452.43
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle5/24/20160.920.9250.905
SATS LTD.Inside Day White Candle5/24/20164.284.294.23
UNITED OVERSEAS BANK LTDInside Day White Candle5/24/201617.9117.9717.79
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle5/24/20160.910.910.9
CDW HOLDING LIMITEDOutside Day Black Candle5/24/20160.1440.1460.144
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day Black Candle5/24/20160.0630.0650.063
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle5/24/20162.732.772.73
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle5/24/201623.0523.1223.05
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle5/24/201617.5417.6417.54
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle5/24/20160.1090.1120.109
GP BATTERIES INT LTDOutside Day Black Candle5/24/20160.7650.80.76
QAF LTDOutside Day Black Candle5/24/20161.0551.091.05
SINGTEL MB ECW161115Outside Day Black Candle5/24/20160.0220.0250.022
SINGTEL MB ECW161201Outside Day Black Candle5/24/20160.0320.0350.032
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle5/24/20161.3151.3251.315
XPRESS HOLDINGS LTDOutside Day Black Candle5/24/20160.760.820.69
ASCENDAS INDIA TRUSTOutside Day White Candle5/24/20160.9650.9650.935
CAPITALAND MB EPW161212Outside Day White Candle5/24/20160.0680.0680.066
GALLANT VENTURE LTD.Outside Day White Candle5/24/20160.2250.2250.215
HYFLUX LTDOutside Day White Candle5/24/20160.550.5550.535
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle5/24/20160.0260.030.023
MUN SIONG ENGINEERING LIMITEDOutside Day White Candle5/24/20160.0750.0750.067
OKP HOLDINGS LIMITEDOutside Day White Candle5/24/20160.2650.2650.235
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle5/24/20160.280.280.245
YUUZOO CORPORATION LIMITEDOutside Day White Candle5/24/20160.1770.1780.172

Saturday, May 21, 2016

Candlestick 2016-05-20

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle5/20/20160.780.7850.78
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle5/20/20160.980.9950.98
EMAS OFFSHORE LIMITEDInside Day Black Candle5/20/20160.0930.0980.091
GLOBAL TESTING CORPORATION LTDInside Day Black Candle5/20/20160.910.920.91
HAW PAR CORP LTDInside Day Black Candle5/20/20168.78.758.68
JADASON ENTERPRISES LTDInside Day Black Candle5/20/20160.0330.0360.029
KEPCORP MB EPW161213Inside Day Black Candle5/20/20160.1980.20.198
NSL LTD.Inside Day Black Candle5/20/20161.4051.411.405
OTTO MARINE LIMITEDInside Day Black Candle5/20/20160.1910.1970.191
QAF LTDInside Day Black Candle5/20/20161.061.0651.055
SEMBCORP MARINE MB ECW161212Inside Day Black Candle5/20/20160.0410.0420.041
SINGTEL MB ECW161115Inside Day Black Candle5/20/20160.0220.0240.022
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle5/20/20161.451.4551.45
YANLORD LAND GROUP LIMITEDInside Day Black Candle5/20/20161.1851.1951.175
YING LI INTL REAL ESTATE LTDInside Day Black Candle5/20/20160.1390.1410.139
CHINA EVERBRIGHT WATER LIMITEDInside Day White Candle5/20/20160.6850.6950.68
DBS MB ECW160705Inside Day White Candle5/20/20160.0260.0270.024
GL LIMITEDInside Day White Candle5/20/20160.8850.8850.875
IHH HEALTHCARE BERHADInside Day White Candle5/20/20162.222.222.2
INTERRA RESOURCES LIMITEDInside Day White Candle5/20/20160.0770.0770.075
KS ENERGY LIMITEDInside Day White Candle5/20/20160.1880.190.181
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle5/20/20161.6151.6151.59
NAM CHEONG LIMITEDInside Day White Candle5/20/20160.0860.0860.082
PARKWAYLIFE REITInside Day White Candle5/20/20162.452.462.43
SEMBCORP MARINE LTDInside Day White Candle5/20/20161.591.611.565
SINGAPORE PRESS HLDGS LTDInside Day White Candle5/20/20163.953.973.92
SINGAPORE TECH ENGINEERING LTDInside Day White Candle5/20/20163.163.163.09
SPDR GOLD SHARESInside Day White Candle5/20/2016120.1120.1119.75
STAMFORD LAND CORPORATION LTDInside Day White Candle5/20/20160.4850.490.475
THAI BEVERAGE PUBLIC CO LTDInside Day White Candle5/20/20160.8750.8850.855
UMS HOLDINGS LIMITEDInside Day White Candle5/20/20160.5650.570.56
VENTURE CORPORATION LIMITEDInside Day White Candle5/20/20168.268.268.2
WORLD PRECISION MACHINERY LTDInside Day White Candle5/20/20160.3250.3250.3
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle5/20/20161.3351.351.325
ASTI HOLDINGS LIMITEDOutside Day Black Candle5/20/20160.0270.0290.026
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle5/20/20160.460.4750.45
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle5/20/20164.324.344.22
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle5/20/201617.8118.0317.81
HL GLOBAL ENTERPRISES LIMITEDOutside Day Black Candle5/20/20160.1060.1140.106
HOTEL GRAND CENTRAL LTDOutside Day Black Candle5/20/20161.1951.2051.18
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle5/20/20161.451.471.42
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle5/20/20160.190.1950.19
MIRACH ENERGY LIMITEDOutside Day Black Candle5/20/20160.110.1150.095
RH PETROGAS LIMITEDOutside Day Black Candle5/20/20160.1430.1510.138
SINGTEL MB EPW161115Outside Day Black Candle5/20/20160.040.0420.039
SWIBER HOLDINGS LIMITEDOutside Day Black Candle5/20/20160.1770.1810.177
DBS MB ECW161004Outside Day White Candle5/20/20160.2050.210.198
DBXT S&P500 ETF 10Outside Day White Candle5/20/201635.5535.5535.38
DRAGON GROUP INTL LIMITEDOutside Day White Candle5/20/20160.0420.0420.035
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle5/20/20168.558.558.52
HANWELL HOLDINGS LIMITEDOutside Day White Candle5/20/20160.2450.2450.235
HIAP HOE LIMITEDOutside Day White Candle5/20/20160.750.7850.725
HSCEI 8400 UB ECW160629Outside Day White Candle5/20/20160.0540.0590.049
HSCEI 9400 UB ECW160929Outside Day White Candle5/20/20160.0680.0730.064
HSI 19800 MB ECW160530Outside Day White Candle5/20/20160.0680.0790.048
HSI 20200 MB ECW160629AOutside Day White Candle5/20/20160.080.0870.065
HSI 20400 UB ECW160929Outside Day White Candle5/20/20160.080.0820.07
HSI 20800 UB ECW160629Outside Day White Candle5/20/20160.0310.0360.025
HSI 21200 UB ECW160929Outside Day White Candle5/20/20160.0760.080.064
HSI 22400 UB ECW161028Outside Day White Candle5/20/20160.0580.0610.051
KING WAN CORPORATION LIMITEDOutside Day White Candle5/20/20160.1870.1870.17
PAVILLON HOLDINGS LTD.Outside Day White Candle5/20/20160.0690.0690.045
SING HOLDINGS LIMITEDOutside Day White Candle5/20/20160.310.3150.305
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle5/20/20160.1990.1990.19
SWISSCO HOLDINGS LIMITEDOutside Day White Candle5/20/20160.140.1450.137
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day White Candle5/20/20160.9050.9150.885