Candlestick 2016-05-16

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	5/16/2016	1.125	1.13	1.115
CSE GLOBAL LTD	Inside Day Black Candle	5/16/2016	0.45	0.455	0.445
HSI 20600 MB EPW160629	Inside Day Black Candle	5/16/2016	0.27	0.275	0.27
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/16/2016	32.23	32.77	32.12
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/16/2016	53.88	54.3	53.45
KEPPEL TELE & TRAN	Inside Day Black Candle	5/16/2016	1.355	1.36	1.355
OCBC BK MB EPW160701	Inside Day Black Candle	5/16/2016	0.06	0.061	0.06
OCBC BK MB EPW161201	Inside Day Black Candle	5/16/2016	0.072	0.073	0.072
SINGAPORE POST LIMITED	Inside Day Black Candle	5/16/2016	1.57	1.6	1.57
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	5/16/2016	1.64	1.65	1.64
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	5/16/2016	0.88	0.9	0.865
BUND CENTER INVESTMENT LTD	Inside Day White Candle	5/16/2016	0.785	0.785	0.765
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/16/2016	8	8.03	7.95
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/16/2016	0.435	0.435	0.42
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/16/2016	28.56	28.59	28.11
NIKKEI225 16000 MB ECW160610	Inside Day White Candle	5/16/2016	0.151	0.152	0.144
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/16/2016	1.69	1.69	1.675
SIA ENGINEERING CO LTD	Inside Day White Candle	5/16/2016	3.78	3.79	3.76
WEIYE HOLDINGS LIMITED	Inside Day White Candle	5/16/2016	0.55	0.55	0.51
CHINA HAIDA LTD.	Outside Day Black Candle	5/16/2016	0.019	0.022	0.019
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/16/2016	6.46	6.57	6.41
HG METAL MANUFACTURING LTD	Outside Day Black Candle	5/16/2016	0.345	0.36	0.345
HSI 17800 UB EPW160629	Outside Day Black Candle	5/16/2016	0.044	0.049	0.04
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/16/2016	1.455	1.48	1.405
OKP HOLDINGS LIMITED	Outside Day Black Candle	5/16/2016	0.255	0.29	0.255
SAMKO TIMBER LIMITED	Outside Day Black Candle	5/16/2016	0.08	0.091	0.08
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/16/2016	0.28	0.28	0.27
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	5/16/2016	0.535	0.54	0.525
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	5/16/2016	0.395	0.395	0.295
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/16/2016	1.03	1.055	1.01
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	5/16/2016	17.83	17.87	17.6
FRASER AND NEAVE LIMITED	Outside Day White Candle	5/16/2016	1.97	1.975	1.92
HIAP HOE LIMITED	Outside Day White Candle	5/16/2016	0.74	0.74	0.68
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/16/2016	0.108	0.108	0.105
HO BEE LAND LIMITED	Outside Day White Candle	5/16/2016	2.14	2.14	2.11
HSCEI 8400 UB ECW160629	Outside Day White Candle	5/16/2016	0.061	0.073	0.057
HSI 19800 MB ECW160530	Outside Day White Candle	5/16/2016	0.078	0.085	0.057
HUPSTEEL LTD	Outside Day White Candle	5/16/2016	0.56	0.56	0.53
KS ENERGY LIMITED	Outside Day White Candle	5/16/2016	0.178	0.181	0.144
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/16/2016	0.118	0.127	0.103
SUNPOWER GROUP LTD.	Outside Day White Candle	5/16/2016	0.37	0.375	0.355
YEO HIAP SENG LTD	Outside Day White Candle	5/16/2016	1.31	1.31	1.28