Candlestick 2016-05-27

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	5/27/2016	0.81	0.815	0.81
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	5/27/2016	1.41	1.425	1.41
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	5/27/2016	0.26	0.265	0.26
CWT LIMITED	Inside Day Black Candle	5/27/2016	2.17	2.2	2.16
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/27/2016	0.7	0.71	0.685
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/27/2016	33.65	33.91	33.5
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/27/2016	1.04	1.05	1.04
NIKKEI225 18500 MB ECW160909	Inside Day Black Candle	5/27/2016	0.097	0.101	0.097
RELIGARE HEALTH TRUST	Inside Day Black Candle	5/27/2016	1.015	1.02	1.01
S I2I LIMITED	Inside Day Black Candle	5/27/2016	1.54	1.56	1.54
YEO HIAP SENG LTD	Inside Day Black Candle	5/27/2016	1.285	1.32	1.285
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/27/2016	1.035	1.04	1.02
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/27/2016	0.695	0.695	0.675
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	5/27/2016	0.55	0.55	0.5
FIRST RESOURCES LIMITED	Inside Day White Candle	5/27/2016	1.62	1.625	1.605
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	5/27/2016	1.6	1.6	1.59
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	5/27/2016	1.79	1.795	1.77
HOE LEONG CORPORATION LTD.	Inside Day White Candle	5/27/2016	0.033	0.04	0.03
KEPPEL TELE & TRAN	Inside Day White Candle	5/27/2016	1.41	1.41	1.4
KS ENERGY LIMITED	Inside Day White Candle	5/27/2016	0.175	0.175	0.17
NEW SILKROUTES GROUP W190329	Inside Day White Candle	5/27/2016	0.096	0.096	0.095
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/27/2016	0.75	0.765	0.745
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/27/2016	1.62	1.65	1.605
SILVERLAKE AXIS LTD	Inside Day White Candle	5/27/2016	0.505	0.505	0.495
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/27/2016	7.64	7.68	7.57
TT INTERNATIONAL LIMITED	Inside Day White Candle	5/27/2016	0.063	0.064	0.061
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	5/27/2016	0.515	0.515	0.505
AUSNET SERVICES LTD	Outside Day Black Candle	5/27/2016	1.55	1.575	1.54
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	5/27/2016	0.195	0.198	0.195
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	5/27/2016	0.119	0.125	0.119
EUCON HOLDING LIMITED	Outside Day Black Candle	5/27/2016	0.015	0.02	0.015
FRENCKEN GROUP LIMITED	Outside Day Black Candle	5/27/2016	0.23	0.24	0.23
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	5/27/2016	0.945	1.03	0.945
HSI 19400 UB EPW160929	Outside Day Black Candle	5/27/2016	0.19	0.205	0.187
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/27/2016	0.069	0.075	0.069
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	5/27/2016	0.008	0.009	0.007
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/27/2016	2.78	2.82	2.77
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	5/27/2016	1.013	1.015	1.005
CEI LIMITED	Outside Day White Candle	5/27/2016	0.665	0.665	0.65
GP BATTERIES INT LTD	Outside Day White Candle	5/27/2016	0.795	0.8	0.785
HSCEI 9400 UB ECW160929	Outside Day White Candle	5/27/2016	0.079	0.08	0.07
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	5/27/2016	29.31	29.39	28.7
LTC CORPORATION LIMITED	Outside Day White Candle	5/27/2016	0.535	0.54	0.525
OCBC BK MB ECW161003	Outside Day White Candle	5/27/2016	0.037	0.039	0.033
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/27/2016	8.56	8.59	8.45
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/27/2016	0.174	0.176	0.168
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/27/2016	0.835	0.85	0.82
SPDR S&P 500 ETF TRUST	Outside Day White Candle	5/27/2016	209.58	209.58	209.32