Candlestick 2016-05-26

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/26/2016	15.32	15.44	15.32
HO BEE LAND LIMITED	Inside Day Black Candle	5/26/2016	2.19	2.23	2.16
HSI 19400 MB ECW160629	Inside Day Black Candle	5/26/2016	0.185	0.189	0.174
HSI 21000 MB ECW160629	Inside Day Black Candle	5/26/2016	0.054	0.056	0.047
HSI 21200 UB ECW160929	Inside Day Black Candle	5/26/2016	0.088	0.091	0.082
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	5/26/2016	10.69	10.8	10.69
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/26/2016	54.28	54.67	53.85
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/26/2016	1.05	1.075	1.035
SEMBCORP MARINE LTD	Inside Day Black Candle	5/26/2016	1.56	1.57	1.545
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	5/26/2016	3.14	3.17	3.13
SINGTEL MB ECW161114	Inside Day Black Candle	5/26/2016	0.06	0.061	0.06
SPDR GOLD SHARES	Inside Day Black Candle	5/26/2016	117.2	117.73	117.14
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	5/26/2016	0.074	0.075	0.074
UOB MB ECW160705	Inside Day Black Candle	5/26/2016	0.032	0.035	0.032
VARD HOLDINGS LIMITED	Inside Day Black Candle	5/26/2016	0.186	0.19	0.186
VICOM LTD	Inside Day Black Candle	5/26/2016	5.84	5.85	5.84
WILMAR MB ECW161201	Inside Day Black Candle	5/26/2016	0.061	0.063	0.061
AIMS PROPERTY SECURITIES FUND	Inside Day White Candle	5/26/2016	0.126	0.126	0.125
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	5/26/2016	30.97	30.97	30.94
HSI 20200 MB ECW160629A	Inside Day White Candle	5/26/2016	0.107	0.109	0.097
HSI 20400 UB ECW160929	Inside Day White Candle	5/26/2016	0.092	0.092	0.087
HSI 21800 MB ECW160629	Inside Day White Candle	5/26/2016	0.023	0.023	0.021
HSI 22000 MB ECW160929	Inside Day White Candle	5/26/2016	0.053	0.053	0.049
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/26/2016	28.99	29.06	28.73
WILMAR MB ECW161003	Inside Day White Candle	5/26/2016	0.092	0.093	0.089
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/26/2016	8.56	8.59	8.55
NIKKEI225 18500 MB ECW160909	Outside Day Black Candle	5/26/2016	0.1	0.102	0.096
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/26/2016	7.58	7.73	7.55
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/26/2016	0.6	0.605	0.59
YEO HIAP SENG LTD	Outside Day Black Candle	5/26/2016	1.28	1.33	1.28
AMARA HOLDINGS LTD	Outside Day White Candle	5/26/2016	0.425	0.425	0.41
ASTI HOLDINGS LIMITED	Outside Day White Candle	5/26/2016	0.028	0.029	0.027
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/26/2016	0.076	0.076	0.069
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	5/26/2016	0.026	0.026	0.023
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/26/2016	0.179	0.179	0.174
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	5/26/2016	0.038	0.038	0.034
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/26/2016	0.048	0.048	0.026
HOR KEW CORPORATION LIMITED	Outside Day White Candle	5/26/2016	0.345	0.35	0.285
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/26/2016	0.18	0.195	0.175
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	5/26/2016	0.305	0.32	0.3
OLAM INTERNATIONAL W180129	Outside Day White Candle	5/26/2016	0.175	0.191	0.152
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/26/2016	0.1	0.103	0.092
RH PETROGAS LIMITED	Outside Day White Candle	5/26/2016	0.146	0.146	0.14
TIH LIMITED	Outside Day White Candle	5/26/2016	0.53	0.53	0.515