Candlestick 2016-05-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/20/2016	0.78	0.785	0.78
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/20/2016	0.98	0.995	0.98
EMAS OFFSHORE LIMITED	Inside Day Black Candle	5/20/2016	0.093	0.098	0.091
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	5/20/2016	0.91	0.92	0.91
HAW PAR CORP LTD	Inside Day Black Candle	5/20/2016	8.7	8.75	8.68
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/20/2016	0.033	0.036	0.029
KEPCORP MB EPW161213	Inside Day Black Candle	5/20/2016	0.198	0.2	0.198
NSL LTD.	Inside Day Black Candle	5/20/2016	1.405	1.41	1.405
OTTO MARINE LIMITED	Inside Day Black Candle	5/20/2016	0.191	0.197	0.191
QAF LTD	Inside Day Black Candle	5/20/2016	1.06	1.065	1.055
SEMBCORP MARINE MB ECW161212	Inside Day Black Candle	5/20/2016	0.041	0.042	0.041
SINGTEL MB ECW161115	Inside Day Black Candle	5/20/2016	0.022	0.024	0.022
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/20/2016	1.45	1.455	1.45
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	5/20/2016	1.185	1.195	1.175
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	5/20/2016	0.139	0.141	0.139
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/20/2016	0.685	0.695	0.68
DBS MB ECW160705	Inside Day White Candle	5/20/2016	0.026	0.027	0.024
GL LIMITED	Inside Day White Candle	5/20/2016	0.885	0.885	0.875
IHH HEALTHCARE BERHAD	Inside Day White Candle	5/20/2016	2.22	2.22	2.2
INTERRA RESOURCES LIMITED	Inside Day White Candle	5/20/2016	0.077	0.077	0.075
KS ENERGY LIMITED	Inside Day White Candle	5/20/2016	0.188	0.19	0.181
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/20/2016	1.615	1.615	1.59
NAM CHEONG LIMITED	Inside Day White Candle	5/20/2016	0.086	0.086	0.082
PARKWAYLIFE REIT	Inside Day White Candle	5/20/2016	2.45	2.46	2.43
SEMBCORP MARINE LTD	Inside Day White Candle	5/20/2016	1.59	1.61	1.565
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	5/20/2016	3.95	3.97	3.92
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/20/2016	3.16	3.16	3.09
SPDR GOLD SHARES	Inside Day White Candle	5/20/2016	120.1	120.1	119.75
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	5/20/2016	0.485	0.49	0.475
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	5/20/2016	0.875	0.885	0.855
UMS HOLDINGS LIMITED	Inside Day White Candle	5/20/2016	0.565	0.57	0.56
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/20/2016	8.26	8.26	8.2
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	5/20/2016	0.325	0.325	0.3
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/20/2016	1.335	1.35	1.325
ASTI HOLDINGS LIMITED	Outside Day Black Candle	5/20/2016	0.027	0.029	0.026
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	5/20/2016	0.46	0.475	0.45
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	5/20/2016	4.32	4.34	4.22
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/20/2016	17.81	18.03	17.81
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	5/20/2016	0.106	0.114	0.106
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/20/2016	1.195	1.205	1.18
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/20/2016	1.45	1.47	1.42
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	5/20/2016	0.19	0.195	0.19
MIRACH ENERGY LIMITED	Outside Day Black Candle	5/20/2016	0.11	0.115	0.095
RH PETROGAS LIMITED	Outside Day Black Candle	5/20/2016	0.143	0.151	0.138
SINGTEL MB EPW161115	Outside Day Black Candle	5/20/2016	0.04	0.042	0.039
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/20/2016	0.177	0.181	0.177
DBS MB ECW161004	Outside Day White Candle	5/20/2016	0.205	0.21	0.198
DBXT S&P500 ETF 10	Outside Day White Candle	5/20/2016	35.55	35.55	35.38
DRAGON GROUP INTL LIMITED	Outside Day White Candle	5/20/2016	0.042	0.042	0.035
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/20/2016	8.55	8.55	8.52
HANWELL HOLDINGS LIMITED	Outside Day White Candle	5/20/2016	0.245	0.245	0.235
HIAP HOE LIMITED	Outside Day White Candle	5/20/2016	0.75	0.785	0.725
HSCEI 8400 UB ECW160629	Outside Day White Candle	5/20/2016	0.054	0.059	0.049
HSCEI 9400 UB ECW160929	Outside Day White Candle	5/20/2016	0.068	0.073	0.064
HSI 19800 MB ECW160530	Outside Day White Candle	5/20/2016	0.068	0.079	0.048
HSI 20200 MB ECW160629A	Outside Day White Candle	5/20/2016	0.08	0.087	0.065
HSI 20400 UB ECW160929	Outside Day White Candle	5/20/2016	0.08	0.082	0.07
HSI 20800 UB ECW160629	Outside Day White Candle	5/20/2016	0.031	0.036	0.025
HSI 21200 UB ECW160929	Outside Day White Candle	5/20/2016	0.076	0.08	0.064
HSI 22400 UB ECW161028	Outside Day White Candle	5/20/2016	0.058	0.061	0.051
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/20/2016	0.187	0.187	0.17
PAVILLON HOLDINGS LTD.	Outside Day White Candle	5/20/2016	0.069	0.069	0.045
SING HOLDINGS LIMITED	Outside Day White Candle	5/20/2016	0.31	0.315	0.305
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	5/20/2016	0.199	0.199	0.19
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	5/20/2016	0.14	0.145	0.137
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	5/20/2016	0.905	0.915	0.885