Candlestick 2016-05-25

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	5/25/2016	0.985	1.005	0.985
HAW PAR CORP LTD	Inside Day Black Candle	5/25/2016	8.79	8.8	8.79
NSL LTD.	Inside Day Black Candle	5/25/2016	1.42	1.43	1.42
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	5/25/2016	104.17	104.2	104.17
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	5/25/2016	0.88	0.895	0.88
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/25/2016	2.78	2.79	2.78
XPRESS HOLDINGS LTD	Inside Day Black Candle	5/25/2016	0.72	0.76	0.7
BREADTALK GROUP LIMITED	Inside Day White Candle	5/25/2016	1.15	1.15	1.125
DBXT MSCI BRAZIL TRN ETF 10	Inside Day White Candle	5/25/2016	2.88	2.88	2.87
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/25/2016	0.182	0.184	0.179
ISR CAPITAL LIMITED	Inside Day White Candle	5/25/2016	0.086	0.09	0.084
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/25/2016	1.55	1.56	1.54
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	5/25/2016	0.128	0.13	0.125
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	5/25/2016	0.088	0.091	0.086
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	5/25/2016	0.69	0.71	0.68
CHINA HAIDA LTD.	Outside Day Black Candle	5/25/2016	0.02	0.026	0.016
CWT LIMITED	Outside Day Black Candle	5/25/2016	2.15	2.19	2.14
EMAS OFFSHORE LIMITED	Outside Day Black Candle	5/25/2016	0.09	0.093	0.09
GMG GLOBAL LTD	Outside Day Black Candle	5/25/2016	0.57	0.585	0.57
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/25/2016	10.63	10.66	10.63
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/25/2016	0.15	0.161	0.15
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	5/25/2016	0.77	0.81	0.765
SATS LTD.	Outside Day Black Candle	5/25/2016	4.21	4.31	4.2
STRACO CORPORATION LIMITED	Outside Day Black Candle	5/25/2016	0.79	0.805	0.785
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/25/2016	0.174	0.177	0.172
WING TAI HLDGS LTD	Outside Day Black Candle	5/25/2016	1.72	1.74	1.72
YEO HIAP SENG LTD	Outside Day Black Candle	5/25/2016	1.305	1.315	1.305
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/25/2016	1.325	1.335	1.29
AZTECH GROUP LTD.	Outside Day White Candle	5/25/2016	0.425	0.43	0.39
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	5/25/2016	0.645	0.645	0.625
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/25/2016	0.835	0.835	0.815
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	5/25/2016	0.077	0.09	0.062
HO BEE LAND LIMITED	Outside Day White Candle	5/25/2016	2.24	2.25	2.14
KEPCORP MB EPW161213	Outside Day White Candle	5/25/2016	0.199	0.199	0.194
OTTO MARINE LIMITED	Outside Day White Candle	5/25/2016	0.196	0.196	0.18
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/25/2016	0.6	0.6	0.56
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/25/2016	0.067	0.067	0.054
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	5/25/2016	0.245	0.245	0.235
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	5/25/2016	0.089	0.089	0.072