Candlestick 2016-05-09

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	5/9/2016	1.48	1.485	1.47
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/9/2016	107	107.1	107
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	5/9/2016	0.28	0.285	0.28
HSI 19800 MB ECW160530	Inside Day Black Candle	5/9/2016	0.116	0.133	0.114
HSI 21800 MB ECW160629	Inside Day Black Candle	5/9/2016	0.032	0.037	0.032
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/9/2016	0.535	0.54	0.53
RAMBA ENERGY LIMITED	Inside Day Black Candle	5/9/2016	0.175	0.178	0.175
SBS TRANSIT LTD	Inside Day Black Candle	5/9/2016	2.33	2.34	2.33
BUMITAMA AGRI LTD.	Inside Day White Candle	5/9/2016	0.765	0.765	0.75
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/9/2016	8.09	8.11	7.95
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	5/9/2016	0.6	0.6	0.58
CORDLIFE GROUP LIMITED	Inside Day White Candle	5/9/2016	1.475	1.48	1.47
CSC HOLDINGS W201229	Inside Day White Candle	5/9/2016	0.015	0.015	0.014
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	5/9/2016	0.38	0.38	0.37
HIAP HOE LIMITED	Inside Day White Candle	5/9/2016	0.68	0.685	0.67
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/9/2016	6.18	6.19	6.06
HSI 20000 MB EPW160629	Inside Day White Candle	5/9/2016	0.105	0.114	0.101
HSI 20600 MB EPW160629	Inside Day White Candle	5/9/2016	0.235	0.24	0.23
HSI 21000 MB EPW160530	Inside Day White Candle	5/9/2016	0.2	0.205	0.191
JAPFA LTD.	Inside Day White Candle	5/9/2016	0.68	0.69	0.665
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/9/2016	35.65	35.9	35.16
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	5/9/2016	0.635	0.635	0.625
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/9/2016	0.665	0.67	0.66
CDW HOLDING LIMITED	Outside Day Black Candle	5/9/2016	0.158	0.161	0.156
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	5/9/2016	0.054	0.059	0.054
DBS MB ECW161004	Outside Day Black Candle	5/9/2016	0.195	0.2	0.187
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	5/9/2016	1.93	1.95	1.93
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	5/9/2016	0.85	0.86	0.815
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	5/9/2016	1.64	1.645	1.595
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	5/9/2016	0.025	0.027	0.025
HSCEI 8400 UB ECW160629	Outside Day Black Candle	5/9/2016	0.091	0.104	0.088
INNOVALUES LIMITED	Outside Day Black Candle	5/9/2016	0.94	0.98	0.935
KEPCORP MB ECW161101	Outside Day Black Candle	5/9/2016	0.071	0.074	0.071
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	5/9/2016	0.27	0.28	0.24
MIDAS HLDGS LIMITED	Outside Day Black Candle	5/9/2016	0.265	0.28	0.265
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	5/9/2016	0.28	0.295	0.28
OCBC BK MB ECW161004	Outside Day Black Candle	5/9/2016	0.073	0.076	0.07
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	5/9/2016	0.43	0.46	0.43
VALUEMAX GROUP LIMITED	Outside Day Black Candle	5/9/2016	0.215	0.23	0.215
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	5/9/2016	0.485	0.525	0.485
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	5/9/2016	1.455	1.5	1.44
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	5/9/2016	0.021	0.021	0.014
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	5/9/2016	0.995	0.995	0.985
RH PETROGAS LIMITED	Outside Day White Candle	5/9/2016	0.156	0.156	0.141
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/9/2016	7.49	7.49	7.34
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	5/9/2016	0.197	0.197	0.166
SUNRIGHT LTD	Outside Day White Candle	5/9/2016	0.21	0.21	0.195
TT INTERNATIONAL LIMITED	Outside Day White Candle	5/9/2016	0.065	0.067	0.062