Candlestick 2016-05-31

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	5/31/2016	0.82	0.835	0.82
DBXT S&P500 ETF 10	Inside Day Black Candle	5/31/2016	36.17	36.2	36.17
INNOTEK LIMITED	Inside Day Black Candle	5/31/2016	0.153	0.154	0.153
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/31/2016	0.022	0.025	0.022
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	5/31/2016	0.975	0.98	0.975
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	5/31/2016	0.99	0.995	0.99
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	5/31/2016	1.095	1.13	1.08
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	5/31/2016	1.39	1.43	1.39
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/31/2016	8.19	8.43	8.19
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/31/2016	22.99	23.29	22.99
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	5/31/2016	0.77	0.785	0.77
KEPCORP MB ECW160902	Outside Day Black Candle	5/31/2016	0.018	0.021	0.018
KEPCORP MB ECW161101	Outside Day Black Candle	5/31/2016	0.076	0.085	0.074
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	5/31/2016	5.38	5.58	5.38
KS ENERGY LIMITED	Outside Day Black Candle	5/31/2016	0.171	0.181	0.171
LTC CORPORATION LIMITED	Outside Day Black Candle	5/31/2016	0.515	0.545	0.515
NSL LTD.	Outside Day Black Candle	5/31/2016	1.44	1.46	1.44
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	5/31/2016	0.1	0.107	0.1
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	5/31/2016	0.905	0.935	0.905
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/31/2016	3.86	3.97	3.86
SINGTEL	Outside Day Black Candle	5/31/2016	3.87	3.97	3.87
SINGTEL 10	Outside Day Black Candle	5/31/2016	3.87	3.95	3.87
SINGTEL MB ECW161114	Outside Day Black Candle	5/31/2016	0.061	0.067	0.06
STI 2650 MB ECW160831	Outside Day Black Candle	5/31/2016	0.105	0.113	0.105
SUNNINGDALE TECH LTD	Outside Day Black Candle	5/31/2016	1.125	1.17	1.125
VARD HOLDINGS LIMITED	Outside Day Black Candle	5/31/2016	0.18	0.19	0.18
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	5/31/2016	1.46	1.47	1.45
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	5/31/2016	0.325	0.345	0.325
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	5/31/2016	0.47	0.47	0.445
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/31/2016	0.15	0.15	0.025
DBXT MSCI KOREA ETF 10	Outside Day White Candle	5/31/2016	51.21	51.21	51.13
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/31/2016	0.07	0.07	0.05
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/31/2016	0.179	0.18	0.175
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	5/31/2016	0.305	0.305	0.295
HAW PAR CORP LTD	Outside Day White Candle	5/31/2016	8.81	8.81	8.67
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/31/2016	0.042	0.042	0.028
HSI 21800 MB ECW160629	Outside Day White Candle	5/31/2016	0.027	0.038	0.025
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/31/2016	2.28	2.28	2.19
IPC CORPORATION LIMITED	Outside Day White Candle	5/31/2016	0.6	0.6	0.58
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	5/31/2016	0.114	0.114	0.105
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	5/31/2016	0.31	0.31	0.285
PARKWAYLIFE REIT	Outside Day White Candle	5/31/2016	2.46	2.46	2.41
SIA ENGINEERING CO LTD	Outside Day White Candle	5/31/2016	3.79	3.81	3.76
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/31/2016	0.22	0.22	0.205
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/31/2016	1.19	1.2	1.125
VICOM LTD	Outside Day White Candle	5/31/2016	5.89	5.89	5.84