Candlestick 2016-05-03

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/3/2016	0.865	0.875	0.86
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/3/2016	22.1	22.34	22
INNOVALUES LIMITED	Inside Day Black Candle	5/3/2016	1	1.025	1
NAM CHEONG LIMITED	Inside Day Black Candle	5/3/2016	0.091	0.092	0.089
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	5/3/2016	0.64	0.645	0.635
SINGAPORE POST MB ECW160902	Inside Day Black Candle	5/3/2016	0.034	0.035	0.034
SINGAPORE POST MB ECW161205	Inside Day Black Candle	5/3/2016	0.045	0.046	0.045
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/3/2016	1.375	1.38	1.375
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	5/3/2016	0.5	0.51	0.5
CITIC ENVIROTECH LTD.	Inside Day White Candle	5/3/2016	1.395	1.395	1.39
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/3/2016	1.64	1.64	1.61
GUOCOLAND LIMITED	Inside Day White Candle	5/3/2016	1.86	1.865	1.855
INNOTEK LIMITED	Inside Day White Candle	5/3/2016	0.149	0.149	0.144
LEE METAL GROUP LTD	Inside Day White Candle	5/3/2016	0.285	0.285	0.28
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	5/3/2016	0.048	0.048	0.047
SAKAE HOLDINGS LTD.	Inside Day White Candle	5/3/2016	0.33	0.335	0.325
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/3/2016	1.66	1.665	1.65
SBS TRANSIT LTD	Inside Day White Candle	5/3/2016	2.36	2.36	2.35
SPDR S&P 500 ETF TRUST	Inside Day White Candle	5/3/2016	207.9	207.9	207.78
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/3/2016	1.175	1.18	1.175
CH OFFSHORE LTD	Outside Day Black Candle	5/3/2016	0.385	0.39	0.38
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	5/3/2016	2.84	2.9	2.83
CWT LIMITED	Outside Day Black Candle	5/3/2016	2.05	2.11	2.05
DBS VT ECW160722	Outside Day Black Candle	5/3/2016	0.092	0.101	0.087
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	5/3/2016	12.61	12.74	12.61
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	5/3/2016	0.3	0.31	0.29
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	5/3/2016	0.104	0.107	0.104
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	5/3/2016	6.29	6.45	6.2
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/3/2016	1.28	1.295	1.26
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	5/3/2016	0.007	0.009	0.007
M1 LIMITED	Outside Day Black Candle	5/3/2016	2.43	2.48	2.43
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/3/2016	7.47	7.63	7.47
TT INTERNATIONAL LIMITED	Outside Day Black Candle	5/3/2016	0.065	0.067	0.065
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/3/2016	0.049	0.049	0.041
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	5/3/2016	0.999	0.999	0.994
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/3/2016	0.176	0.176	0.17
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	5/3/2016	0.148	0.149	0.145
FCL TREA S$500M3.65%B220522	Outside Day White Candle	5/3/2016	1.013	1.013	1.006
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	5/3/2016	0.018	0.018	0.016
FTSECHINAA50 10000 MBECW160629	Outside Day White Candle	5/3/2016	0.123	0.128	0.115
HSI 20000 MB EPW160530	Outside Day White Candle	5/3/2016	0.063	0.064	0.041
HSI 20000 VT EPW160530	Outside Day White Candle	5/3/2016	0.053	0.053	0.044
JAYA HOLDINGS LTD	Outside Day White Candle	5/3/2016	0.435	0.48	0.425
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/3/2016	0.024	0.024	0.021
MTQ CORPORATION LIMITED	Outside Day White Candle	5/3/2016	0.54	0.54	0.505
SINARMAS LAND LIMITED	Outside Day White Candle	5/3/2016	0.48	0.49	0.465
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	5/3/2016	0.55	0.55	0.515
UOB MB EPW160601	Outside Day White Candle	5/3/2016	0.075	0.079	0.06