Candlestick 2016-05-18

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	5/18/2016	0.955	0.97	0.955
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/18/2016	8.18	8.35	8.18
DBS MB ECW160705	Inside Day Black Candle	5/18/2016	0.025	0.027	0.024
DBS MB ECW160711	Inside Day Black Candle	5/18/2016	0.083	0.088	0.081
DBS MB ECW161004	Inside Day Black Candle	5/18/2016	0.2	0.205	0.2
DELFI LIMITED	Inside Day Black Candle	5/18/2016	2.46	2.5	2.46
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	5/18/2016	0.18	0.182	0.176
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	5/18/2016	0.11	0.111	0.11
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	5/18/2016	1.19	1.195	1.19
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	5/18/2016	10.68	10.75	10.68
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/18/2016	33.14	33.7	32.5
KEPCORP VT ECW161212	Inside Day Black Candle	5/18/2016	0.093	0.095	0.093
KRISENERGY LTD.	Inside Day Black Candle	5/18/2016	0.159	0.16	0.158
LTC CORPORATION LIMITED	Inside Day Black Candle	5/18/2016	0.56	0.58	0.545
OCBC BK MB ECW161003	Inside Day Black Candle	5/18/2016	0.033	0.036	0.033
OCBC BK MB EPW161201	Inside Day Black Candle	5/18/2016	0.068	0.069	0.067
OUE LIMITED	Inside Day Black Candle	5/18/2016	1.555	1.57	1.55
STI 2950 MB ECW160831	Inside Day Black Candle	5/18/2016	0.034	0.035	0.034
SUPER GROUP LTD.	Inside Day Black Candle	5/18/2016	0.88	0.9	0.875
TIH LIMITED	Inside Day Black Candle	5/18/2016	0.535	0.575	0.535
ACE ACHIEVE INFOCOM LIMITED	Inside Day White Candle	5/18/2016	0.022	0.024	0.02
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	5/18/2016	0.895	0.905	0.885
CAPITALAND MB ECW160902	Inside Day White Candle	5/18/2016	0.077	0.077	0.076
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	5/18/2016	0.575	0.58	0.56
COSCO CORPORATION (S) LTD	Inside Day White Candle	5/18/2016	0.335	0.335	0.325
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/18/2016	6.56	6.58	6.46
DBS GROUP HOLDINGS LTD	Inside Day White Candle	5/18/2016	15.07	15.15	15.01
DBS MB EPW161003	Inside Day White Candle	5/18/2016	0.128	0.128	0.125
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	5/18/2016	0.305	0.305	0.3
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/18/2016	21.05	21.08	21
OCBC BK VT ECW161212	Inside Day White Candle	5/18/2016	0.076	0.076	0.072
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/18/2016	8.45	8.48	8.36
RAMBA ENERGY LIMITED	Inside Day White Candle	5/18/2016	0.19	0.194	0.188
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/18/2016	7.54	7.63	7.48
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/18/2016	0.094	0.094	0.091
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	5/18/2016	0.895	0.9	0.87
UNITED ENGINEERS LTD ORD	Inside Day White Candle	5/18/2016	2.2	2.22	2.15
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/18/2016	17.97	18	17.8
UOB MB ECW160705	Inside Day White Candle	5/18/2016	0.037	0.039	0.035
UOB MB ECW160711	Inside Day White Candle	5/18/2016	0.127	0.128	0.12
UOB VT ECW160722	Inside Day White Candle	5/18/2016	0.124	0.124	0.116
UOL GROUP LIMITED	Inside Day White Candle	5/18/2016	5.72	5.76	5.66
CITIC ENVIROTECH LTD.	Outside Day Black Candle	5/18/2016	1.35	1.43	1.35
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/18/2016	17.9	18.09	17.9
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	5/18/2016	0.36	0.385	0.36
NIKKEI225 14500 MB EPW160909	Outside Day Black Candle	5/18/2016	0.107	0.112	0.103
NIKKEI225 18500 MB ECW160909	Outside Day Black Candle	5/18/2016	0.097	0.104	0.091
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	5/18/2016	0.215	0.22	0.21
SINGTEL 10	Outside Day Black Candle	5/18/2016	3.85	3.91	3.85
THAKRAL CORPORATION LTD	Outside Day Black Candle	5/18/2016	0.195	0.205	0.19
ASCOTT RESIDENCE TRUST	Outside Day White Candle	5/18/2016	1.135	1.135	1.11
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	5/18/2016	0.64	0.665	0.62
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/18/2016	8.53	8.55	8.35
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	5/18/2016	0.3	0.31	0.295
GOODLAND GROUP LIMITED	Outside Day White Candle	5/18/2016	0.275	0.275	0.23
KS ENERGY LIMITED	Outside Day White Candle	5/18/2016	0.197	0.198	0.171
KSH HOLDINGS LIMITED	Outside Day White Candle	5/18/2016	0.54	0.54	0.505
LYXOR CHINA H 10	Outside Day White Candle	5/18/2016	11.57	11.57	11.46
MIRACH ENERGY LIMITED	Outside Day White Candle	5/18/2016	0.114	0.119	0.112
NIKKEI225 16000 MB ECW160610	Outside Day White Candle	5/18/2016	0.162	0.176	0.148
RH PETROGAS LIMITED	Outside Day White Candle	5/18/2016	0.155	0.159	0.144
STRACO CORPORATION LIMITED	Outside Day White Candle	5/18/2016	0.81	0.81	0.795