Candlestick 2016-05-30

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/30/2016	2.01	2.02	2.01
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	5/30/2016	0.95	1.02	0.95
GUOCOLAND LIMITED	Inside Day Black Candle	5/30/2016	1.845	1.855	1.84
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	5/30/2016	0.355	0.36	0.355
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/30/2016	0.915	0.93	0.915
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	5/30/2016	0.285	0.295	0.285
AUSNET SERVICES LTD	Inside Day White Candle	5/30/2016	1.55	1.555	1.545
DBS MB ECW160711	Inside Day White Candle	5/30/2016	0.105	0.108	0.101
EMAS OFFSHORE LIMITED	Inside Day White Candle	5/30/2016	0.09	0.09	0.087
HIAP SENG ENGINEERING LTD	Inside Day White Candle	5/30/2016	0.134	0.137	0.133
OCBC BK MB ECW161003	Inside Day White Candle	5/30/2016	0.036	0.037	0.035
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/30/2016	1.635	1.645	1.615
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	5/30/2016	0.071	0.075	0.067
VIBRANT GROUP LIMITED	Inside Day White Candle	5/30/2016	0.33	0.33	0.325
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/30/2016	1.166	1.17	1.165
ASCENDAS INDIA TRUST	Outside Day Black Candle	5/30/2016	0.93	0.945	0.915
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/30/2016	0.122	0.13	0.122
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/30/2016	0.78	0.8	0.78
PEC LTD.	Outside Day Black Candle	5/30/2016	0.41	0.425	0.41
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	5/30/2016	0.99	1.05	0.98
SEMBCORP MARINE MB ECW161212	Outside Day Black Candle	5/30/2016	0.037	0.039	0.037
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	5/30/2016	0.275	0.29	0.25
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	5/30/2016	0.6	0.635	0.595
WILMAR MB ECW161201	Outside Day Black Candle	5/30/2016	0.059	0.063	0.059
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/30/2016	0.43	0.43	0.375
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/30/2016	19.59	19.59	19.43
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/30/2016	1.22	1.22	1.205
GRP LTD	Outside Day White Candle	5/30/2016	0.295	0.295	0.27
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/30/2016	0.004	0.005	0.003
INNOTEK LIMITED	Outside Day White Candle	5/30/2016	0.163	0.163	0.145
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/30/2016	34	34.2	33.43
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	5/30/2016	0.265	0.265	0.24
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	5/30/2016	0.02	0.02	0.014
NIPPECRAFT LIMITED	Outside Day White Candle	5/30/2016	0.035	0.035	0.029
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/30/2016	0.199	0.199	0.181
TAT HONG HOLDINGS LTD	Outside Day White Candle	5/30/2016	0.525	0.54	0.505
TOP GLOBAL LIMITED	Outside Day White Candle	5/30/2016	0.25	0.25	0.215