Candlestick 2016-05-04

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	5/4/2016	1.177	1.179	1.177
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	5/4/2016	1.385	1.395	1.385
AUSNET SERVICES LTD	Inside Day Black Candle	5/4/2016	1.585	1.595	1.585
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/4/2016	0.685	0.7	0.68
DBS VT ECW160722	Inside Day Black Candle	5/4/2016	0.089	0.095	0.089
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	5/4/2016	0.295	0.3	0.295
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/4/2016	1.29	1.3	1.29
FTSECHINAA50 10000 MBECW160629	Inside Day Black Candle	5/4/2016	0.12	0.121	0.118
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	5/4/2016	0.112	0.114	0.11
GOODLAND GROUP LIMITED	Inside Day Black Candle	5/4/2016	0.25	0.265	0.25
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	5/4/2016	0.018	0.019	0.018
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/4/2016	1.62	1.64	1.615
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	5/4/2016	0.998	0.998	0.996
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/4/2016	1.38	1.385	1.37
CENTURION CORPORATION LIMITED	Inside Day White Candle	5/4/2016	0.39	0.39	0.385
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/4/2016	8.26	8.31	8.19
DBS MB EPW160601	Inside Day White Candle	5/4/2016	0.106	0.106	0.105
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/4/2016	1.28	1.28	1.265
METRO HOLDINGS LIMITED	Inside Day White Candle	5/4/2016	1.035	1.035	1.02
SINARMAS LAND LIMITED	Inside Day White Candle	5/4/2016	0.48	0.48	0.475
SOUTHERN PACKAGING GROUP LTD	Inside Day White Candle	5/4/2016	0.5	0.5	0.48
XPRESS HOLDINGS LTD	Inside Day White Candle	5/4/2016	0.52	0.525	0.515
BREADTALK GROUP LIMITED	Outside Day Black Candle	5/4/2016	1.14	1.145	1.085
CEI LIMITED	Outside Day Black Candle	5/4/2016	0.65	0.655	0.645
DBS MB ECW160711	Outside Day Black Candle	5/4/2016	0.093	0.103	0.091
GUOCOLAND LIMITED	Outside Day Black Candle	5/4/2016	1.86	1.87	1.83
HIAP HOE LIMITED	Outside Day Black Candle	5/4/2016	0.685	0.695	0.66
IREIT GLOBAL	Outside Day Black Candle	5/4/2016	0.72	0.73	0.715
KEPPEL TELE & TRAN	Outside Day Black Candle	5/4/2016	1.345	1.365	1.345
KSH HOLDINGS LIMITED	Outside Day Black Candle	5/4/2016	0.54	0.555	0.535
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	5/4/2016	1.585	1.635	1.565
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	5/4/2016	0.191	0.22	0.188
ASTI HOLDINGS LIMITED	Outside Day White Candle	5/4/2016	0.032	0.032	0.03
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/4/2016	0.315	0.32	0.305
EZION HOLDINGS W200424	Outside Day White Candle	5/4/2016	0.156	0.156	0.132
FAR EAST ORCHARD LIMITED	Outside Day White Candle	5/4/2016	1.65	1.65	1.59
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	5/4/2016	0.03	0.03	0.025
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/4/2016	0.18	0.182	0.161
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/4/2016	0.066	0.068	0.058
YHI INTERNATIONAL LIMITED	Outside Day White Candle	5/4/2016	0.37	0.37	0.345