Candlestick 2016-05-05

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	5/5/2016	0.058	0.059	0.058
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/5/2016	8.24	8.29	8.21
DBS MB EPW161003	Inside Day Black Candle	5/5/2016	0.13	0.133	0.13
GUOCOLAND LIMITED	Inside Day Black Candle	5/5/2016	1.845	1.85	1.845
KEPPEL TELE & TRAN	Inside Day Black Candle	5/5/2016	1.35	1.355	1.35
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	5/5/2016	0.165	0.181	0.165
RELIGARE HEALTH TRUST	Inside Day Black Candle	5/5/2016	1.03	1.035	1.025
BREADTALK GROUP LIMITED	Inside Day White Candle	5/5/2016	1.14	1.14	1.12
CAPITALAND MB ECW160902	Inside Day White Candle	5/5/2016	0.085	0.085	0.084
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	5/5/2016	0.36	0.36	0.355
DBS MB ECW160705	Inside Day White Candle	5/5/2016	0.035	0.036	0.034
FIRST RESOURCES LIMITED	Inside Day White Candle	5/5/2016	1.76	1.785	1.74
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	5/5/2016	1.69	1.69	1.67
FU YU CORPORATION LTD	Inside Day White Candle	5/5/2016	0.195	0.197	0.193
HO BEE LAND LIMITED	Inside Day White Candle	5/5/2016	2.2	2.2	2.17
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/5/2016	6.2	6.21	6.1
HSI 19200 MB EPW160530	Inside Day White Candle	5/5/2016	0.036	0.036	0.035
IS MSCI INDIA 100	Inside Day White Candle	5/5/2016	6.62	6.63	6.6
ISDN HOLDINGS LIMITED	Inside Day White Candle	5/5/2016	0.205	0.205	0.196
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/5/2016	36.21	36.46	35.82
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	5/5/2016	0.194	0.194	0.19
SINGTEL 10	Inside Day White Candle	5/5/2016	3.78	3.78	3.76
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	5/5/2016	1.645	1.65	1.63
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	5/5/2016	2.86	2.86	2.85
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/5/2016	3.53	3.56	3.48
WILMAR MB ECW161201	Inside Day White Candle	5/5/2016	0.075	0.075	0.073
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	5/5/2016	0.285	0.29	0.28
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	5/5/2016	0.53	0.545	0.53
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	5/5/2016	0.038	0.039	0.034
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	5/5/2016	0.35	0.37	0.35
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/5/2016	1.255	1.285	1.24
IPC CORPORATION LIMITED	Outside Day Black Candle	5/5/2016	0.6	0.645	0.6
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	5/5/2016	1.115	1.125	1.115
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	5/5/2016	0.9	0.9	0.88
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	5/5/2016	0.86	0.87	0.845
COURTS ASIA LIMITED	Outside Day White Candle	5/5/2016	0.33	0.33	0.32
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/5/2016	0.76	0.765	0.71
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/5/2016	0.99	1.01	0.875
KEPCORP MB ECW161205	Outside Day White Candle	5/5/2016	0.17	0.17	0.164
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	5/5/2016	0.645	0.645	0.585
NIPPECRAFT LIMITED	Outside Day White Candle	5/5/2016	0.033	0.033	0.029
NORDIC GROUP LIMITED	Outside Day White Candle	5/5/2016	0.19	0.19	0.176
RAMBA ENERGY LIMITED	Outside Day White Candle	5/5/2016	0.185	0.185	0.175
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/5/2016	0.198	0.198	0.183
SINARMAS LAND LIMITED	Outside Day White Candle	5/5/2016	0.48	0.485	0.47
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/5/2016	7.47	7.5	7.35
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	5/5/2016	3.24	3.24	3.05
XPRESS HOLDINGS LTD	Outside Day White Candle	5/5/2016	0.55	0.55	0.51