Candlestick 2016-05-17

Symbol	Type	Date	Close	High	Low
ATTILAN GROUP LIMITED	Inside Day Black Candle	5/17/2016	0.008	0.016	0.008
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	5/17/2016	1.96	1.99	1.96
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/17/2016	0.69	0.715	0.685
HSCEI 9400 UB ECW160929	Inside Day Black Candle	5/17/2016	0.08	0.081	0.075
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/17/2016	0.027	0.048	0.025
KRISENERGY LTD.	Inside Day Black Candle	5/17/2016	0.16	0.163	0.156
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/17/2016	1.46	1.475	1.46
MIRACH ENERGY LIMITED	Inside Day Black Candle	5/17/2016	0.114	0.115	0.114
OKH GLOBAL LTD.	Inside Day Black Candle	5/17/2016	0.095	0.097	0.094
PARKWAYLIFE REIT	Inside Day Black Candle	5/17/2016	2.44	2.47	2.44
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	5/17/2016	1.58	1.6	1.57
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	5/17/2016	0.092	0.093	0.092
BOARDROOM LIMITED	Inside Day White Candle	5/17/2016	0.625	0.625	0.62
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	5/17/2016	0.173	0.173	0.171
FU YU CORPORATION LTD	Inside Day White Candle	5/17/2016	0.197	0.198	0.193
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	5/17/2016	0.113	0.113	0.11
HSCEI 8400 UB ECW160629	Inside Day White Candle	5/17/2016	0.069	0.072	0.061
HSI 21200 UB ECW160929	Inside Day White Candle	5/17/2016	0.084	0.085	0.075
HUPSTEEL LTD	Inside Day White Candle	5/17/2016	0.55	0.55	0.535
JAPFA LTD.	Inside Day White Candle	5/17/2016	0.71	0.725	0.685
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	5/17/2016	0.68	0.68	0.635
MYP LTD.	Inside Day White Candle	5/17/2016	0.24	0.24	0.235
NIKKEI225 18500 MB ECW160909	Inside Day White Candle	5/17/2016	0.097	0.097	0.093
NORDIC GROUP LIMITED	Inside Day White Candle	5/17/2016	0.185	0.186	0.183
QAF LTD	Inside Day White Candle	5/17/2016	1.055	1.06	1.045
SINARMAS LAND LIMITED	Inside Day White Candle	5/17/2016	0.44	0.45	0.43
TAT HONG HOLDINGS LTD	Inside Day White Candle	5/17/2016	0.5	0.505	0.475
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	5/17/2016	0.515	0.52	0.5
ACMA LTD.	Outside Day Black Candle	5/17/2016	0.52	0.575	0.4
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	5/17/2016	0.06	0.07	0.06
CITIC ENVIROTECH LTD.	Outside Day Black Candle	5/17/2016	1.4	1.425	1.4
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	5/17/2016	1.105	1.12	1.105
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	5/17/2016	0.04	0.042	0.04
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	5/17/2016	0.31	0.345	0.31
HSI 19000 VT EPW160629	Outside Day Black Candle	5/17/2016	0.098	0.106	0.098
HSI 20400 VT EPW160629	Outside Day Black Candle	5/17/2016	0.205	0.23	0.205
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/17/2016	10.74	10.85	10.67
KING WAN CORPORATION LIMITED	Outside Day Black Candle	5/17/2016	0.177	0.21	0.177
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	5/17/2016	0.1	0.132	0.1
SINGTEL MB EPW161115	Outside Day Black Candle	5/17/2016	0.036	0.038	0.036
STARHILL GLOBAL REIT	Outside Day Black Candle	5/17/2016	0.775	0.785	0.77
DBS VT ECW160722	Outside Day White Candle	5/17/2016	0.088	0.088	0.076
FEDERAL INT(2000) LTD	Outside Day White Candle	5/17/2016	0.27	0.27	0.255
HSI 23800 UB ECW161229	Outside Day White Candle	5/17/2016	0.056	0.056	0.05
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	5/17/2016	0.825	0.83	0.79
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/17/2016	54	54.36	53.3
LTC CORPORATION LIMITED	Outside Day White Candle	5/17/2016	0.59	0.59	0.54
OCBC BK VT ECW161212	Outside Day White Candle	5/17/2016	0.077	0.079	0.07
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/17/2016	0.091	0.091	0.085
SUPER GROUP LTD.	Outside Day White Candle	5/17/2016	0.9	0.905	0.86
YANLORD LAND GROUP LIMITED	Outside Day White Candle	5/17/2016	1.16	1.17	1.13