Candlestick 2016-05-24

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	5/24/2016	1.171	1.173	1.171
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/24/2016	0.69	0.705	0.685
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/24/2016	15.16	15.29	15.15
DBS MB ECW160711	Inside Day Black Candle	5/24/2016	0.085	0.092	0.084
EZION HOLDINGS W200424	Inside Day Black Candle	5/24/2016	0.143	0.146	0.142
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/24/2016	1.6	1.63	1.585
FULL APEX (HOLDINGS) LIMITED	Inside Day Black Candle	5/24/2016	0.03	0.034	0.03
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	5/24/2016	0.113	0.114	0.113
HSI 18800 MB EPW160629	Inside Day Black Candle	5/24/2016	0.073	0.082	0.072
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/24/2016	32.1	32.3	32.1
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/24/2016	8.4	8.46	8.37
SINGTEL 10	Inside Day Black Candle	5/24/2016	3.8	3.84	3.8
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	5/24/2016	2.15	2.18	2.15
WING TAI HLDGS LTD	Inside Day Black Candle	5/24/2016	1.725	1.735	1.725
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/24/2016	0.47	0.47	0.45
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	5/24/2016	0.64	0.64	0.63
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	5/24/2016	0.67	0.67	0.655
CSE GLOBAL LTD	Inside Day White Candle	5/24/2016	0.45	0.45	0.425
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/24/2016	0.141	0.141	0.138
HO BEE LAND LIMITED	Inside Day White Candle	5/24/2016	2.2	2.2	2.17
JAPFA LTD.	Inside Day White Candle	5/24/2016	0.71	0.71	0.7
OCBC BK MB EPW160701	Inside Day White Candle	5/24/2016	0.048	0.049	0.047
PARKWAYLIFE REIT	Inside Day White Candle	5/24/2016	2.45	2.45	2.43
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	5/24/2016	0.92	0.925	0.905
SATS LTD.	Inside Day White Candle	5/24/2016	4.28	4.29	4.23
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/24/2016	17.91	17.97	17.79
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/24/2016	0.91	0.91	0.9
CDW HOLDING LIMITED	Outside Day Black Candle	5/24/2016	0.144	0.146	0.144
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	5/24/2016	0.063	0.065	0.063
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	5/24/2016	2.73	2.77	2.73
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/24/2016	23.05	23.12	23.05
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/24/2016	17.54	17.64	17.54
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	5/24/2016	0.109	0.112	0.109
GP BATTERIES INT LTD	Outside Day Black Candle	5/24/2016	0.765	0.8	0.76
QAF LTD	Outside Day Black Candle	5/24/2016	1.055	1.09	1.05
SINGTEL MB ECW161115	Outside Day Black Candle	5/24/2016	0.022	0.025	0.022
SINGTEL MB ECW161201	Outside Day Black Candle	5/24/2016	0.032	0.035	0.032
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/24/2016	1.315	1.325	1.315
XPRESS HOLDINGS LTD	Outside Day Black Candle	5/24/2016	0.76	0.82	0.69
ASCENDAS INDIA TRUST	Outside Day White Candle	5/24/2016	0.965	0.965	0.935
CAPITALAND MB EPW161212	Outside Day White Candle	5/24/2016	0.068	0.068	0.066
GALLANT VENTURE LTD.	Outside Day White Candle	5/24/2016	0.225	0.225	0.215
HYFLUX LTD	Outside Day White Candle	5/24/2016	0.55	0.555	0.535
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	5/24/2016	0.026	0.03	0.023
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	5/24/2016	0.075	0.075	0.067
OKP HOLDINGS LIMITED	Outside Day White Candle	5/24/2016	0.265	0.265	0.235
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/24/2016	0.28	0.28	0.245
YUUZOO CORPORATION LIMITED	Outside Day White Candle	5/24/2016	0.177	0.178	0.172