Candlestick 2016-05-06

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/6/2016	8.38	8.45	8.38
HYFLUX LTD	Inside Day Black Candle	5/6/2016	0.575	0.585	0.575
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	5/6/2016	0.495	0.505	0.495
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	5/6/2016	0.106	0.108	0.106
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	5/6/2016	3.14	3.18	3.12
YEO HIAP SENG LTD	Inside Day Black Candle	5/6/2016	1.28	1.29	1.28
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/6/2016	0.152	0.152	0.15
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	5/6/2016	1.45	1.45	1.435
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/6/2016	1.585	1.585	1.57
PNE INDUSTRIES LTD	Inside Day White Candle	5/6/2016	0.68	0.685	0.675
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	5/6/2016	0.595	0.595	0.59
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	5/6/2016	0.014	0.015	0.013
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	5/6/2016	0.58	0.605	0.57
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	5/6/2016	46.08	46.1	46.08
HAW PAR CORP LTD	Outside Day Black Candle	5/6/2016	8.72	8.81	8.68
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	5/6/2016	1.56	1.57	1.555
IFAST CORPORATION LTD.	Outside Day Black Candle	5/6/2016	1.205	1.23	1.16
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/6/2016	54.75	55.9	54.75
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/6/2016	28.96	29.46	28.96
KRISENERGY LTD.	Outside Day Black Candle	5/6/2016	0.18	0.186	0.179
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	5/6/2016	0.62	0.645	0.62
PETRA FOODS LIMITED	Outside Day Black Candle	5/6/2016	2.6	2.64	2.56
RH PETROGAS LIMITED	Outside Day Black Candle	5/6/2016	0.145	0.153	0.143
ROWSLEY LTD.	Outside Day Black Candle	5/6/2016	0.141	0.145	0.141
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/6/2016	0.28	0.285	0.275
TEE LAND LIMITED	Outside Day Black Candle	5/6/2016	0.194	0.21	0.194
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/6/2016	2.82	2.88	2.81
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	5/6/2016	0.25	0.265	0.25
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/6/2016	1.18	1.185	1.17
CAPITALAND MALL TRUST	Outside Day White Candle	5/6/2016	2.05	2.07	2.01
CWT LIMITED	Outside Day White Candle	5/6/2016	2.14	2.17	1.985
FTSECHINAA50 8000 MBEPW160629	Outside Day White Candle	5/6/2016	0.055	0.055	0.05
GSH CORPORATION LIMITED	Outside Day White Candle	5/6/2016	0.255	0.255	0.235
HONG LEONG FINANCE LIMITED	Outside Day White Candle	5/6/2016	2.29	2.29	2.26
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/6/2016	0.02	0.021	0.018
MIRACH ENERGY LIMITED	Outside Day White Candle	5/6/2016	0.123	0.123	0.119
MIYOSHI LIMITED	Outside Day White Candle	5/6/2016	0.038	0.038	0.033
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	5/6/2016	0.128	0.128	0.123
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/6/2016	0.74	0.75	0.72
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/6/2016	0.112	0.112	0.089
SINGTEL 10	Outside Day White Candle	5/6/2016	3.76	3.79	3.75