CandleStick Trader: May 2018

Thursday, May 31, 2018

Candlestick 2018-05-31

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/31/2018	11.21	11.44	11.21
DBS MB ECW180810	Inside Day Black Candle	5/31/2018	0.165	0.178	0.16
FRENCKEN GROUP LIMITED	Inside Day Black Candle	5/31/2018	0.51	0.53	0.505
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	5/31/2018	0.315	0.32	0.31
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/31/2018	1.29	1.3	1.28
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	5/31/2018	3.58	3.6	3.58
SERIAL SYSTEM LTD	Inside Day Black Candle	5/31/2018	0.159	0.16	0.159
STI ETF	Inside Day Black Candle	5/31/2018	3.5	3.53	3.5
UOB MB ECW180806	Inside Day Black Candle	5/31/2018	0.058	0.065	0.058
UOB MB ECW181126	Inside Day Black Candle	5/31/2018	0.122	0.129	0.122
BREADTALK GROUP LIMITED	Inside Day White Candle	5/31/2018	0.935	0.94	0.925
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/31/2018	0.125	0.125	0.123
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/31/2018	1.44	1.44	1.43
HAW PAR CORP LTD	Inside Day White Candle	5/31/2018	13.14	13.14	13
IS MSCI INDIA 100	Inside Day White Candle	5/31/2018	8.51	8.51	8.44
KEPPEL TELE & TRAN	Inside Day White Candle	5/31/2018	1.57	1.58	1.56
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	5/31/2018	0.032	0.032	0.025
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/31/2018	1.78	1.8	1.76
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	5/31/2018	1.342	1.342	1.335
SAMKO TIMBER LIMITED	Inside Day White Candle	5/31/2018	0.024	0.024	0.023
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	5/31/2018	0.039	0.041	0.039
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	5/31/2018	6.1	6.16	6.1
CH OFFSHORE LTD	Outside Day Black Candle	5/31/2018	0.14	0.18	0.14
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/31/2018	8.57	8.99	8.48
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	5/31/2018	0.29	0.33	0.29
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/31/2018	2.19	2.23	2.18
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	5/31/2018	0.305	0.31	0.3
HSI 28000 UB EPW180628	Outside Day Black Candle	5/31/2018	0.035	0.044	0.035
IHH HEALTHCARE BERHAD	Outside Day Black Candle	5/31/2018	1.99	2.01	1.96
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/31/2018	2.6	2.73	2.53
OUE LIMITED	Outside Day Black Candle	5/31/2018	1.66	1.72	1.66
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/31/2018	11.28	11.69	11.26
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	5/31/2018	3.24	3.26	3.19
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	5/31/2018	14.63	14.73	14.47
BM MOBILITY LTD.	Outside Day White Candle	5/31/2018	0.012	0.012	0.01
FEDERAL INT(2000) LTD	Outside Day White Candle	5/31/2018	0.26	0.26	0.24
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/31/2018	1.28	1.28	1.24
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	5/31/2018	0.19	0.19	0.175
GRP LTD	Outside Day White Candle	5/31/2018	0.196	0.196	0.17
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	5/31/2018	0.305	0.315	0.295
M1 LIMITED	Outside Day White Candle	5/31/2018	1.78	1.78	1.7
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	5/31/2018	1.01	1.01	1.001
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/31/2018	0.176	0.176	0.14
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	5/31/2018	0.153	0.153	0.136
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	5/31/2018	0.37	0.38	0.365

Wednesday, May 30, 2018

Candlestick 2018-05-30

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/30/2018	0.905	0.925	0.905
SUNNINGDALE TECH LTD	Inside Day Black Candle	5/30/2018	1.4	1.43	1.39
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/30/2018	3.24	3.26	3.23
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	5/30/2018	0.087	0.099	0.087
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	5/30/2018	0.875	0.88	0.875
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/30/2018	0.245	0.245	0.24
FP TREA S$500M3.65%B220522	Inside Day White Candle	5/30/2018	1.009	1.009	1.008
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	5/30/2018	0.94	0.94	0.89
PAVILLON HOLDINGS LTD.	Inside Day White Candle	5/30/2018	0.02	0.02	0.019
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	5/30/2018	0.157	0.159	0.155
XT FTSE VIETNAM ETF 10	Inside Day White Candle	5/30/2018	31.07	31.3	30.93
XT MSCI INDONESIA ETF 10	Inside Day White Candle	5/30/2018	14.72	14.72	14.55
CHINA HAIDA LTD.	Outside Day Black Candle	5/30/2018	0.013	0.015	0.01
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/30/2018	3.76	3.81	3.74
IPC CORPORATION LIMITED	Outside Day Black Candle	5/30/2018	0.445	0.475	0.44
LYXOR ETF INDONESIA 10	Outside Day Black Candle	5/30/2018	91.28	91.77	91.28
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/30/2018	1.77	1.85	1.75
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	5/30/2018	0.755	0.78	0.75
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	5/30/2018	0.21	0.23	0.21
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/30/2018	101.3	101.45	101.3
SINARMAS LAND LIMITED	Outside Day Black Candle	5/30/2018	0.35	0.36	0.345
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/30/2018	0.78	0.8	0.78
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/30/2018	1.33	1.33	1.31
BREADTALK GROUP LIMITED	Outside Day White Candle	5/30/2018	0.925	0.95	0.905
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/30/2018	8.95	8.97	8.55
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/30/2018	9.44	9.44	9.3
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	5/30/2018	0.31	0.325	0.3
HAFARY HOLDINGS LIMITED	Outside Day White Candle	5/30/2018	0.175	0.176	0.172
HIAP HOE LIMITED	Outside Day White Candle	5/30/2018	0.88	0.885	0.87
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/30/2018	0.115	0.115	0.11
HUPSTEEL LTD	Outside Day White Candle	5/30/2018	0.905	0.905	0.88
INTERRA RESOURCES LIMITED	Outside Day White Candle	5/30/2018	0.057	0.057	0.052
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	5/30/2018	0.58	0.58	0.505
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	5/30/2018	0.03	0.038	0.024
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/30/2018	0.076	0.076	0.054
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2018	0.375	0.375	0.35
PSL HOLDINGS LTD	Outside Day White Candle	5/30/2018	0.24	0.24	0.22
SINGAPORE POST LIMITED	Outside Day White Candle	5/30/2018	1.35	1.35	1.3
STRACO CORPORATION LIMITED	Outside Day White Candle	5/30/2018	0.765	0.77	0.72
SUNPOWER GROUP LTD.	Outside Day White Candle	5/30/2018	0.5	0.5	0.475
TTJ HOLDINGS LIMITED	Outside Day White Candle	5/30/2018	0.325	0.33	0.315

Tuesday, May 29, 2018

Candlestick 2018-05-28

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/28/2018	5.98	6.13	5.95
CSE GLOBAL LTD	Inside Day Black Candle	5/28/2018	0.48	0.485	0.48
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	5/28/2018	0.985	0.995	0.985
SATS LTD.	Inside Day Black Candle	5/28/2018	5.35	5.39	5.35
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/28/2018	29.29	29.42	29.29
APAC REALTY LIMITED	Inside Day White Candle	5/28/2018	0.91	0.915	0.9
CENTURION CORPORATION LIMITED	Inside Day White Candle	5/28/2018	0.47	0.47	0.465
DELONG HOLDINGS LIMITED	Inside Day White Candle	5/28/2018	4.44	4.5	4.36
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	5/28/2018	0.032	0.032	0.03
HRNETGROUP LIMITED	Inside Day White Candle	5/28/2018	0.865	0.865	0.86
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	5/28/2018	0.31	0.31	0.305
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/28/2018	12.99	13.05	12.95
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/28/2018	11.76	11.8	11.71
UOB MB EPW181126	Inside Day White Candle	5/28/2018	0.166	0.166	0.164
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/28/2018	21.1	21.19	20.68
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	5/28/2018	0.795	0.8	0.78
CIVMEC LIMITED	Outside Day Black Candle	5/28/2018	0.53	0.56	0.53
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/28/2018	0.895	0.985	0.89
FRASERS PROPERTY LIMITED	Outside Day Black Candle	5/28/2018	1.88	1.92	1.88
FU YU CORPORATION LTD	Outside Day Black Candle	5/28/2018	0.18	0.182	0.179
JB FOODS LIMITED	Outside Day Black Candle	5/28/2018	0.52	0.525	0.51
LIAN BENG GROUP LTD	Outside Day Black Candle	5/28/2018	0.625	0.635	0.61
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	5/28/2018	0.176	0.2	0.171
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	5/28/2018	0.37	0.39	0.35
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/28/2018	3.27	3.28	3.22
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	5/28/2018	2.56	2.63	2.557
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	5/28/2018	0.112	0.112	0.102
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	5/28/2018	0.725	0.73	0.675
GOODLAND GROUP LIMITED	Outside Day White Candle	5/28/2018	0.27	0.27	0.245
HSI 32000 MB ECW180830	Outside Day White Candle	5/28/2018	0.147	0.151	0.132
HSI 33188 VT ECW180730	Outside Day White Candle	5/28/2018	0.042	0.042	0.039
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	5/28/2018	3.71	3.71	3.6
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	5/28/2018	1.1	1.1	1.096
UMS HOLDINGS LIMITED	Outside Day White Candle	5/28/2018	0.935	0.95	0.915
XMH HOLDINGS LTD.	Outside Day White Candle	5/28/2018	0.27	0.27	0.225
YHI INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2018	0.455	0.455	0.43

Wednesday, May 23, 2018

Candlestick 2018-05-23

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/23/2018	0.07	0.088	0.07
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	5/23/2018	0.705	0.715	0.705
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/23/2018	0.915	0.935	0.915
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	5/23/2018	0.665	0.675	0.665
FRENCKEN GROUP LIMITED	Inside Day Black Candle	5/23/2018	0.555	0.565	0.555
HAW PAR CORP LTD	Inside Day Black Candle	5/23/2018	13.34	13.49	13.33
HRNETGROUP LIMITED	Inside Day Black Candle	5/23/2018	0.85	0.86	0.84
NETLINK NBN TRUST	Inside Day Black Candle	5/23/2018	0.785	0.79	0.785
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	5/23/2018	0.155	0.165	0.155
AUSNET SERVICES LTD	Inside Day White Candle	5/23/2018	1.61	1.61	1.6
DESIGN STUDIO GROUP LTD.	Inside Day White Candle	5/23/2018	0.3	0.3	0.29
EZION HOLDINGS LIMITED	Inside Day White Candle	5/23/2018	0.126	0.127	0.123
IHH HEALTHCARE BERHAD	Inside Day White Candle	5/23/2018	2.13	2.13	2.1
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	5/23/2018	101.8	101.8	101.7
SINGAPORE MYANMAR INVESTCO LTD	Inside Day White Candle	5/23/2018	0.3	0.305	0.29
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	5/23/2018	1.19	1.21	1.19
HONG LEONG ASIA LTD.	Outside Day Black Candle	5/23/2018	0.955	0.99	0.955
KENCANA AGRI LIMITED	Outside Day Black Candle	5/23/2018	0.2	0.225	0.2
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/23/2018	0.057	0.065	0.057
PCI LIMITED	Outside Day Black Candle	5/23/2018	0.78	0.8	0.78
SERIAL SYSTEM LTD	Outside Day Black Candle	5/23/2018	0.164	0.167	0.16
SUNPOWER GROUP LTD.	Outside Day Black Candle	5/23/2018	0.485	0.51	0.485
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	5/23/2018	3.25	3.5	3.25
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/23/2018	1.32	1.34	1.3
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	5/23/2018	0.107	0.11	0.101
FIRST RESOURCES LIMITED	Outside Day White Candle	5/23/2018	1.64	1.65	1.58
GRP LTD	Outside Day White Candle	5/23/2018	0.19	0.19	0.18
HUPSTEEL LTD	Outside Day White Candle	5/23/2018	0.88	0.9	0.875
LION-PHILLIP S-REIT ETF	Outside Day White Candle	5/23/2018	1.009	1.009	0.997
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/23/2018	2.59	2.6	2.54
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/23/2018	0.055	0.055	0.051
PROCURRI CORPORATION LIMITED	Outside Day White Candle	5/23/2018	0.265	0.265	0.245
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/23/2018	0.21	0.21	0.2
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/23/2018	0.185	0.185	0.178
USP GROUP LIMITED	Outside Day White Candle	5/23/2018	0.157	0.159	0.155

Tuesday, May 22, 2018

Candlestick 2018-05-22

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	5/22/2018	0.106	0.108	0.104
AUSNET SERVICES LTD	Inside Day Black Candle	5/22/2018	1.59	1.62	1.59
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/22/2018	6.19	6.23	6.17
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/22/2018	11.84	12.08	11.82
CORDLIFE GROUP LIMITED	Inside Day Black Candle	5/22/2018	0.88	0.94	0.85
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	5/22/2018	0.29	0.31	0.285
SPDR GOLD SHARES	Inside Day Black Candle	5/22/2018	122.71	123	122.19
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	5/22/2018	0.505	0.505	0.5
DBS S$800M 4.7% NCPS	Inside Day White Candle	5/22/2018	105.3	105.3	105.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/22/2018	1.05	1.06	1.02
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	5/22/2018	0.405	0.425	0.405
BONVESTS HOLDINGS LTD	Outside Day Black Candle	5/22/2018	1.27	1.32	1.27
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/22/2018	29.18	29.53	29.12
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	5/22/2018	0.295	0.35	0.28
FRASER AND NEAVE LIMITED	Outside Day Black Candle	5/22/2018	2.07	2.09	2.06
FRENCKEN GROUP LIMITED	Outside Day Black Candle	5/22/2018	0.555	0.57	0.55
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/22/2018	10.21	10.26	10.21
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	5/22/2018	1.088	1.096	1.088
NIPPECRAFT LIMITED	Outside Day Black Candle	5/22/2018	0.036	0.042	0.036
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	5/22/2018	0.148	0.158	0.148
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/22/2018	0.179	0.184	0.179
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/22/2018	2.13	2.22	2.13
XT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	5/22/2018	47.38	47.47	47.38
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	5/22/2018	20.04	20.5	20.04
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/22/2018	0.093	0.093	0.053
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/22/2018	0.71	0.72	0.695
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/22/2018	0.77	0.77	0.75
DBS MB EPW180717	Outside Day White Candle	5/22/2018	0.035	0.036	0.031
DBS MB EPW180719	Outside Day White Candle	5/22/2018	0.1	0.101	0.088
DBS MB EPW181001	Outside Day White Candle	5/22/2018	0.103	0.103	0.091
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/22/2018	31.37	31.38	30.78
HAW PAR CORP LTD	Outside Day White Candle	5/22/2018	13.54	13.67	13.32
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	5/22/2018	0.02	0.02	0.014
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/22/2018	102.1	102.1	101.55
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/22/2018	0.039	0.039	0.034
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	5/22/2018	0.29	0.29	0.275
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/22/2018	0.495	0.495	0.485
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	5/22/2018	0.405	0.405	0.39

Monday, May 21, 2018

Candlestick 2018-05-21

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	5/21/2018	1.52	1.62	1.52
HONG LAI HUAT GROUP LIMITED	Inside Day Black Candle	5/21/2018	0.163	0.166	0.163
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/21/2018	3.83	3.84	3.77
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/21/2018	32.8	33.18	32.77
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/21/2018	0.124	0.127	0.122
ENGRO CORPORATION LIMITED	Inside Day White Candle	5/21/2018	0.95	0.95	0.935
HUPSTEEL LTD	Inside Day White Candle	5/21/2018	0.89	0.89	0.88
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	5/21/2018	0.33	0.335	0.325
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	5/21/2018	0.031	0.031	0.023
UOL GROUP LIMITED	Inside Day White Candle	5/21/2018	8.4	8.46	8.37
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/21/2018	0.106	0.11	0.106
MYP LTD.	Outside Day Black Candle	5/21/2018	0.205	0.22	0.205
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/21/2018	101.7	101.88	101.7
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	5/21/2018	0.16	0.2	0.16
SPDR GOLD SHARES	Outside Day Black Candle	5/21/2018	121.73	123.9	121.54
XT NIFTY50 ETF 10	Outside Day Black Candle	5/21/2018	154.98	158	154.97
CAPTII LIMITED	Outside Day White Candle	5/21/2018	0.49	0.49	0.475
GSH CORPORATION LIMITED	Outside Day White Candle	5/21/2018	0.505	0.505	0.49
TEE LAND LIMITED	Outside Day White Candle	5/21/2018	0.174	0.174	0.17

Thursday, May 17, 2018

Candlestick 2018-05-17

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/17/2018	11.89	12.06	11.88
DBS MB ECW180808	Inside Day Black Candle	5/17/2018	0.089	0.103	0.089
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	5/17/2018	2.11	2.14	2.09
EZION HOLDINGS LIMITED	Inside Day Black Candle	5/17/2018	0.118	0.123	0.117
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/17/2018	7.17	7.19	7.13
HSI 33188 VT ECW180730	Inside Day Black Candle	5/17/2018	0.054	0.062	0.054
KRISENERGY LTD.	Inside Day Black Candle	5/17/2018	0.1	0.103	0.1
S I2I LIMITED	Inside Day Black Candle	5/17/2018	2.7	2.71	2.7
SATS LTD.	Inside Day Black Candle	5/17/2018	5.44	5.49	5.42
UOL GROUP LIMITED	Inside Day Black Candle	5/17/2018	8.37	8.44	8.35
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	5/17/2018	0.835	0.855	0.83
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	5/17/2018	0.79	0.8	0.785
CAPITALAND MALL TRUST	Inside Day White Candle	5/17/2018	2.09	2.09	2.07
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/17/2018	5.88	5.98	5.84
DBS MB EPW180719	Inside Day White Candle	5/17/2018	0.122	0.122	0.109
DBS MB EPW181001	Inside Day White Candle	5/17/2018	0.116	0.116	0.108
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	5/17/2018	0.167	0.168	0.166
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	5/17/2018	2.01	2.01	1.965
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/17/2018	0.57	0.57	0.56
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/17/2018	33.15	33.36	33.01
SHENG SIONG GROUP LTD	Inside Day White Candle	5/17/2018	0.995	1	0.99
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/17/2018	1.2	1.22	1.19
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	5/17/2018	0.105	0.119	0.1
AEM HOLDINGS LTD	Outside Day Black Candle	5/17/2018	5.81	6.15	5.77
APAC REALTY LIMITED	Outside Day Black Candle	5/17/2018	0.945	0.98	0.94
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	5/17/2018	0.78	0.795	0.775
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	5/17/2018	0.805	0.835	0.785
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/17/2018	0.935	0.95	0.935
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/17/2018	0.082	0.084	0.082
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	5/17/2018	0.44	0.46	0.44
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	5/17/2018	1.26	1.32	1.26
SING HOLDINGS LIMITED	Outside Day Black Candle	5/17/2018	0.44	0.46	0.435
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	5/17/2018	0.245	0.275	0.235
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	5/17/2018	0.245	0.255	0.245
AVARGA LIMITED W200212	Outside Day White Candle	5/17/2018	0.015	0.015	0.01
LYXOR CHINA H 10	Outside Day White Candle	5/17/2018	17.8	17.8	17.2
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/17/2018	101.7	101.7	101.36
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	5/17/2018	1.012	1.012	1.008
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	5/17/2018	0.325	0.325	0.2
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	5/17/2018	14.8	14.94	14.68
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/17/2018	0.199	0.199	0.197

Wednesday, May 16, 2018

Candlestick 2018-05-16

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	5/16/2018	1.57	1.59	1.57
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	5/16/2018	0.48	0.49	0.48
HYFLUX LTD	Inside Day Black Candle	5/16/2018	0.21	0.215	0.21
LIAN BENG GROUP LTD	Inside Day Black Candle	5/16/2018	0.635	0.64	0.635
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/16/2018	2.58	2.61	2.57
OCBC BK MB EPW181101	Inside Day Black Candle	5/16/2018	0.068	0.07	0.068
BUMITAMA AGRI LTD.	Inside Day White Candle	5/16/2018	0.695	0.705	0.69
GALLANT VENTURE LTD.	Inside Day White Candle	5/16/2018	0.132	0.132	0.13
HUPSTEEL LTD	Inside Day White Candle	5/16/2018	0.895	0.895	0.88
IS MSCI INDIA 100	Inside Day White Candle	5/16/2018	8.58	8.59	8.51
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/16/2018	1.92	1.92	1.9
SAN TEH LIMITED	Inside Day White Candle	5/16/2018	0.21	0.21	0.2
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	5/16/2018	0.4	0.4	0.38
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	5/16/2018	2.74	2.75	2.72
SPDR S&P 500 ETF TRUST	Inside Day White Candle	5/16/2018	274.88	274.88	274
DBS MB EPW180719	Outside Day Black Candle	5/16/2018	0.115	0.128	0.108
DBS MB EPW181001	Outside Day Black Candle	5/16/2018	0.112	0.122	0.106
INNOTEK LIMITED	Outside Day Black Candle	5/16/2018	0.375	0.395	0.375
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/16/2018	62.22	62.9	61.96
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	5/16/2018	0.305	0.315	0.305
RH PETROGAS LIMITED	Outside Day Black Candle	5/16/2018	0.086	0.094	0.086
THAKRAL CORPORATION LTD	Outside Day Black Candle	5/16/2018	0.44	0.45	0.435
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	5/16/2018	2.41	2.43	2.41
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	5/16/2018	0.44	0.44	0.425
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/16/2018	5.84	6	5.7
DBS GROUP HOLDINGS LTD	Outside Day White Candle	5/16/2018	28.92	29.17	28.68
GP INDUSTRIES LIMITED	Outside Day White Candle	5/16/2018	0.76	0.76	0.72
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/16/2018	65	65	63.5
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	5/16/2018	0.067	0.067	0.063
OCBC BK MB ECW180702	Outside Day White Candle	5/16/2018	0.033	0.033	0.027
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/16/2018	13.19	13.21	13
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/16/2018	0.05	0.05	0.048
PEC LTD.	Outside Day White Candle	5/16/2018	0.6	0.61	0.59
RAMBA ENERGY LIMITED	Outside Day White Candle	5/16/2018	0.083	0.083	0.069
SBS TRANSIT LTD	Outside Day White Candle	5/16/2018	2.64	2.65	2.63
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	5/16/2018	14.72	14.88	14.7
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	5/16/2018	0.47	0.47	0.43
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	5/16/2018	0.144	0.144	0.136