Candlestick 2018-05-30

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/30/2018	0.905	0.925	0.905
SUNNINGDALE TECH LTD	Inside Day Black Candle	5/30/2018	1.4	1.43	1.39
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/30/2018	3.24	3.26	3.23
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	5/30/2018	0.087	0.099	0.087
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	5/30/2018	0.875	0.88	0.875
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/30/2018	0.245	0.245	0.24
FP TREA S$500M3.65%B220522	Inside Day White Candle	5/30/2018	1.009	1.009	1.008
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	5/30/2018	0.94	0.94	0.89
PAVILLON HOLDINGS LTD.	Inside Day White Candle	5/30/2018	0.02	0.02	0.019
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	5/30/2018	0.157	0.159	0.155
XT FTSE VIETNAM ETF 10	Inside Day White Candle	5/30/2018	31.07	31.3	30.93
XT MSCI INDONESIA ETF 10	Inside Day White Candle	5/30/2018	14.72	14.72	14.55
CHINA HAIDA LTD.	Outside Day Black Candle	5/30/2018	0.013	0.015	0.01
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/30/2018	3.76	3.81	3.74
IPC CORPORATION LIMITED	Outside Day Black Candle	5/30/2018	0.445	0.475	0.44
LYXOR ETF INDONESIA 10	Outside Day Black Candle	5/30/2018	91.28	91.77	91.28
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/30/2018	1.77	1.85	1.75
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	5/30/2018	0.755	0.78	0.75
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	5/30/2018	0.21	0.23	0.21
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/30/2018	101.3	101.45	101.3
SINARMAS LAND LIMITED	Outside Day Black Candle	5/30/2018	0.35	0.36	0.345
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/30/2018	0.78	0.8	0.78
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/30/2018	1.33	1.33	1.31
BREADTALK GROUP LIMITED	Outside Day White Candle	5/30/2018	0.925	0.95	0.905
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/30/2018	8.95	8.97	8.55
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/30/2018	9.44	9.44	9.3
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	5/30/2018	0.31	0.325	0.3
HAFARY HOLDINGS LIMITED	Outside Day White Candle	5/30/2018	0.175	0.176	0.172
HIAP HOE LIMITED	Outside Day White Candle	5/30/2018	0.88	0.885	0.87
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/30/2018	0.115	0.115	0.11
HUPSTEEL LTD	Outside Day White Candle	5/30/2018	0.905	0.905	0.88
INTERRA RESOURCES LIMITED	Outside Day White Candle	5/30/2018	0.057	0.057	0.052
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	5/30/2018	0.58	0.58	0.505
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	5/30/2018	0.03	0.038	0.024
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/30/2018	0.076	0.076	0.054
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2018	0.375	0.375	0.35
PSL HOLDINGS LTD	Outside Day White Candle	5/30/2018	0.24	0.24	0.22
SINGAPORE POST LIMITED	Outside Day White Candle	5/30/2018	1.35	1.35	1.3
STRACO CORPORATION LIMITED	Outside Day White Candle	5/30/2018	0.765	0.77	0.72
SUNPOWER GROUP LTD.	Outside Day White Candle	5/30/2018	0.5	0.5	0.475
TTJ HOLDINGS LIMITED	Outside Day White Candle	5/30/2018	0.325	0.33	0.315