Candlestick 2018-05-14

Symbol	Type	Date	Close	High	Low
ANAN INTERNATIONAL LIMITED	Inside Day Black Candle	5/14/2018	0.013	0.014	0.013
DBS MB ECW180808	Inside Day Black Candle	5/14/2018	0.108	0.126	0.105
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	5/14/2018	4.33	4.41	4.29
HONG LEONG ASIA LTD.	Inside Day Black Candle	5/14/2018	0.98	1.02	0.975
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/14/2018	7.21	7.3	7.2
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	5/14/2018	0.182	0.189	0.182
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/14/2018	11.01	11.1	10.99
SPDR GOLD SHARES	Inside Day Black Candle	5/14/2018	125.25	125.4	125.09
STI ETF	Inside Day Black Candle	5/14/2018	3.6	3.614	3.588
UOB MB ECW180806	Inside Day Black Candle	5/14/2018	0.117	0.124	0.117
APAC REALTY LIMITED	Inside Day White Candle	5/14/2018	0.995	1	0.99
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	5/14/2018	1.87	1.91	1.805
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/14/2018	61.8	61.8	60.81
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/14/2018	13.16	13.2	13.09
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/14/2018	3.44	3.46	3.39
SUTL ENTERPRISE LIMITED	Inside Day White Candle	5/14/2018	0.74	0.74	0.73
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/14/2018	8.42	8.49	8.34
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	5/14/2018	0.225	0.235	0.22
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	5/14/2018	0.57	0.58	0.55
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	5/14/2018	1.327	1.331	1.327
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	5/14/2018	0.335	0.34	0.3
XT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	5/14/2018	13.53	13.66	13.23
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	5/14/2018	1.025	1.025	1.02
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/14/2018	0.035	0.037	0.031
EZION HOLDINGS W200424	Outside Day White Candle	5/14/2018	0.014	0.014	0.011
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/14/2018	9.25	9.39	9.23
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/14/2018	1.48	1.5	1.41
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/14/2018	2.04	2.05	1.99
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/14/2018	0.137	0.137	0.121
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	5/14/2018	1.86	1.86	1.78
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	5/14/2018	1.35	1.36	1.28
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	5/14/2018	2.32	2.33	2.26
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	5/14/2018	1.02	1.022	1.015
PROCURRI CORPORATION LIMITED	Outside Day White Candle	5/14/2018	0.265	0.265	0.24
UMS HOLDINGS LIMITED	Outside Day White Candle	5/14/2018	1.07	1.08	1.03
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/14/2018	22.27	22.45	21.31
VIBRANT GROUP LIMITED	Outside Day White Candle	5/14/2018	0.345	0.345	0.33