Candlestick 2018-05-28

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/28/2018	5.98	6.13	5.95
CSE GLOBAL LTD	Inside Day Black Candle	5/28/2018	0.48	0.485	0.48
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	5/28/2018	0.985	0.995	0.985
SATS LTD.	Inside Day Black Candle	5/28/2018	5.35	5.39	5.35
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/28/2018	29.29	29.42	29.29
APAC REALTY LIMITED	Inside Day White Candle	5/28/2018	0.91	0.915	0.9
CENTURION CORPORATION LIMITED	Inside Day White Candle	5/28/2018	0.47	0.47	0.465
DELONG HOLDINGS LIMITED	Inside Day White Candle	5/28/2018	4.44	4.5	4.36
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	5/28/2018	0.032	0.032	0.03
HRNETGROUP LIMITED	Inside Day White Candle	5/28/2018	0.865	0.865	0.86
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	5/28/2018	0.31	0.31	0.305
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/28/2018	12.99	13.05	12.95
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/28/2018	11.76	11.8	11.71
UOB MB EPW181126	Inside Day White Candle	5/28/2018	0.166	0.166	0.164
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/28/2018	21.1	21.19	20.68
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	5/28/2018	0.795	0.8	0.78
CIVMEC LIMITED	Outside Day Black Candle	5/28/2018	0.53	0.56	0.53
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/28/2018	0.895	0.985	0.89
FRASERS PROPERTY LIMITED	Outside Day Black Candle	5/28/2018	1.88	1.92	1.88
FU YU CORPORATION LTD	Outside Day Black Candle	5/28/2018	0.18	0.182	0.179
JB FOODS LIMITED	Outside Day Black Candle	5/28/2018	0.52	0.525	0.51
LIAN BENG GROUP LTD	Outside Day Black Candle	5/28/2018	0.625	0.635	0.61
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	5/28/2018	0.176	0.2	0.171
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	5/28/2018	0.37	0.39	0.35
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/28/2018	3.27	3.28	3.22
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	5/28/2018	2.56	2.63	2.557
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	5/28/2018	0.112	0.112	0.102
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	5/28/2018	0.725	0.73	0.675
GOODLAND GROUP LIMITED	Outside Day White Candle	5/28/2018	0.27	0.27	0.245
HSI 32000 MB ECW180830	Outside Day White Candle	5/28/2018	0.147	0.151	0.132
HSI 33188 VT ECW180730	Outside Day White Candle	5/28/2018	0.042	0.042	0.039
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	5/28/2018	3.71	3.71	3.6
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	5/28/2018	1.1	1.1	1.096
UMS HOLDINGS LIMITED	Outside Day White Candle	5/28/2018	0.935	0.95	0.915
XMH HOLDINGS LTD.	Outside Day White Candle	5/28/2018	0.27	0.27	0.225
YHI INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2018	0.455	0.455	0.43