Candlestick 2018-05-22

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	5/22/2018	0.106	0.108	0.104
AUSNET SERVICES LTD	Inside Day Black Candle	5/22/2018	1.59	1.62	1.59
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/22/2018	6.19	6.23	6.17
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/22/2018	11.84	12.08	11.82
CORDLIFE GROUP LIMITED	Inside Day Black Candle	5/22/2018	0.88	0.94	0.85
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	5/22/2018	0.29	0.31	0.285
SPDR GOLD SHARES	Inside Day Black Candle	5/22/2018	122.71	123	122.19
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	5/22/2018	0.505	0.505	0.5
DBS S$800M 4.7% NCPS	Inside Day White Candle	5/22/2018	105.3	105.3	105.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/22/2018	1.05	1.06	1.02
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	5/22/2018	0.405	0.425	0.405
BONVESTS HOLDINGS LTD	Outside Day Black Candle	5/22/2018	1.27	1.32	1.27
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/22/2018	29.18	29.53	29.12
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	5/22/2018	0.295	0.35	0.28
FRASER AND NEAVE LIMITED	Outside Day Black Candle	5/22/2018	2.07	2.09	2.06
FRENCKEN GROUP LIMITED	Outside Day Black Candle	5/22/2018	0.555	0.57	0.55
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/22/2018	10.21	10.26	10.21
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	5/22/2018	1.088	1.096	1.088
NIPPECRAFT LIMITED	Outside Day Black Candle	5/22/2018	0.036	0.042	0.036
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	5/22/2018	0.148	0.158	0.148
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/22/2018	0.179	0.184	0.179
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/22/2018	2.13	2.22	2.13
XT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	5/22/2018	47.38	47.47	47.38
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	5/22/2018	20.04	20.5	20.04
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/22/2018	0.093	0.093	0.053
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/22/2018	0.71	0.72	0.695
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/22/2018	0.77	0.77	0.75
DBS MB EPW180717	Outside Day White Candle	5/22/2018	0.035	0.036	0.031
DBS MB EPW180719	Outside Day White Candle	5/22/2018	0.1	0.101	0.088
DBS MB EPW181001	Outside Day White Candle	5/22/2018	0.103	0.103	0.091
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/22/2018	31.37	31.38	30.78
HAW PAR CORP LTD	Outside Day White Candle	5/22/2018	13.54	13.67	13.32
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	5/22/2018	0.02	0.02	0.014
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/22/2018	102.1	102.1	101.55
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/22/2018	0.039	0.039	0.034
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	5/22/2018	0.29	0.29	0.275
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/22/2018	0.495	0.495	0.485
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	5/22/2018	0.405	0.405	0.39