Candlestick 2018-05-09

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	5/9/2018	0.169	0.171	0.168
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/9/2018	0.775	0.785	0.775
PAN HONG HOLDINGS GROUP LTD	Inside Day Black Candle	5/9/2018	0.083	0.088	0.083
RH PETROGAS LIMITED	Inside Day Black Candle	5/9/2018	0.09	0.096	0.09
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	5/9/2018	0.13	0.138	0.13
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/9/2018	35.73	35.87	35.6
DELONG HOLDINGS LIMITED	Inside Day White Candle	5/9/2018	4.19	4.22	4.15
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	5/9/2018	0.55	0.55	0.54
HOTEL PROPERTIES LTD	Inside Day White Candle	5/9/2018	3.8	3.8	3.79
INNOTEK LIMITED	Inside Day White Candle	5/9/2018	0.39	0.39	0.385
JASPER INVESTMENTS LIMITED	Inside Day White Candle	5/9/2018	0.009	0.009	0.008
SHENG SIONG GROUP LTD	Inside Day White Candle	5/9/2018	0.995	0.995	0.99
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	5/9/2018	4.21	4.29	4.15
FP TREA S$500M3.65%B220522	Outside Day Black Candle	5/9/2018	1.018	1.02	1.012
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	5/9/2018	1.19	1.25	1.19
HSI 29400 MB EPW180628	Outside Day Black Candle	5/9/2018	0.125	0.14	0.125
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	5/9/2018	0.225	0.25	0.225
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/9/2018	11.11	11.22	11.05
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	5/9/2018	0.196	0.198	0.196
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/9/2018	29.28	29.48	28.88
UOB MB EPW181001	Outside Day Black Candle	5/9/2018	0.104	0.113	0.103
XT MSCI SINGAPORE IM ETF 10	Outside Day Black Candle	5/9/2018	1.525	1.543	1.525
DBS MB EPW181001	Outside Day White Candle	5/9/2018	0.122	0.132	0.116
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	5/9/2018	1.04	1.08	1.035
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	5/9/2018	2.2	2.21	2.08
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	5/9/2018	1.985	2.04	1.92
GRP LTD	Outside Day White Candle	5/9/2018	0.185	0.185	0.16
HIAP HOE LIMITED	Outside Day White Candle	5/9/2018	0.895	0.9	0.86
KEPPEL TELE & TRAN	Outside Day White Candle	5/9/2018	1.61	1.61	1.58
SIMSCI 380 MBL EPW180629	Outside Day White Candle	5/9/2018	0.058	0.064	0.054
SIMSCI 450 MBL ECW180928	Outside Day White Candle	5/9/2018	0.071	0.074	0.069
SUNRIGHT LTD	Outside Day White Candle	5/9/2018	0.725	0.74	0.69
TIH LIMITED	Outside Day White Candle	5/9/2018	0.48	0.48	0.425
TYE SOON LTD	Outside Day White Candle	5/9/2018	0.27	0.27	0.2
XT MSCI INDONESIA ETF 10	Outside Day White Candle	5/9/2018	14.42	14.42	13.73