Candlestick 2018-05-15

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/15/2018	5.75	5.8	5.73
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/15/2018	1.31	1.34	1.31
NOBLE GROUP LIMITED	Inside Day Black Candle	5/15/2018	0.079	0.082	0.079
SUNRIGHT LTD	Inside Day Black Candle	5/15/2018	0.74	0.765	0.735
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	5/15/2018	0.79	0.81	0.79
XT MSCI MALAYSIA TRN ETF 10	Inside Day Black Candle	5/15/2018	13.5	13.54	13.5
HSI 29400 MB EPW180628	Inside Day White Candle	5/15/2018	0.084	0.084	0.065
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/15/2018	37.2	37.44	37.04
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	5/15/2018	0.84	0.845	0.835
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	5/15/2018	0.58	0.605	0.58
BM MOBILITY LTD.	Outside Day Black Candle	5/15/2018	0.01	0.012	0.01
BUMITAMA AGRI LTD.	Outside Day Black Candle	5/15/2018	0.69	0.715	0.685
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/15/2018	8.23	8.6	8.23
HONG FOK CORPORATION LTD	Outside Day Black Candle	5/15/2018	0.785	0.8	0.785
IS MSCI INDIA 100	Outside Day Black Candle	5/15/2018	8.48	8.72	8.48
PAN OCEAN CO. LTD.	Outside Day Black Candle	5/15/2018	6.9	7.09	6.9
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/15/2018	273	275.77	273
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	5/15/2018	1.35	1.39	1.35
XT FT CHINA 50 ETF 10	Outside Day Black Candle	5/15/2018	42.28	43.06	42.28
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/15/2018	1.32	1.32	1.3
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	5/15/2018	0.22	0.22	0.164
ELLIPSIZ LTD	Outside Day White Candle	5/15/2018	0.59	0.59	0.56
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/15/2018	1.27	1.27	1.25
GALLANT VENTURE LTD.	Outside Day White Candle	5/15/2018	0.132	0.133	0.126
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/15/2018	0.12	0.12	0.111
HSI 29200 MB EPW180530	Outside Day White Candle	5/15/2018	0.028	0.028	0.018
HSI 30000 MB EPW180530	Outside Day White Candle	5/15/2018	0.045	0.045	0.029
IS MSCI INDIA 100 S$	Outside Day White Candle	5/15/2018	11.63	11.63	11.49
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	5/15/2018	0.17	0.17	0.151
OCBC BK MB EPW180702	Outside Day White Candle	5/15/2018	0.035	0.036	0.033
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	5/15/2018	0.29	0.29	0.25
SATS LTD.	Outside Day White Candle	5/15/2018	5.56	5.6	5.51
SINGTEL 10	Outside Day White Candle	5/15/2018	3.59	3.59	3.45
TREK 2000 INT'L LTD	Outside Day White Candle	5/15/2018	0.153	0.153	0.135
TYE SOON LTD	Outside Day White Candle	5/15/2018	0.26	0.26	0.225