Candlestick 2018-05-31

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/31/2018	11.21	11.44	11.21
DBS MB ECW180810	Inside Day Black Candle	5/31/2018	0.165	0.178	0.16
FRENCKEN GROUP LIMITED	Inside Day Black Candle	5/31/2018	0.51	0.53	0.505
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	5/31/2018	0.315	0.32	0.31
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	5/31/2018	1.29	1.3	1.28
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	5/31/2018	3.58	3.6	3.58
SERIAL SYSTEM LTD	Inside Day Black Candle	5/31/2018	0.159	0.16	0.159
STI ETF	Inside Day Black Candle	5/31/2018	3.5	3.53	3.5
UOB MB ECW180806	Inside Day Black Candle	5/31/2018	0.058	0.065	0.058
UOB MB ECW181126	Inside Day Black Candle	5/31/2018	0.122	0.129	0.122
BREADTALK GROUP LIMITED	Inside Day White Candle	5/31/2018	0.935	0.94	0.925
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/31/2018	0.125	0.125	0.123
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/31/2018	1.44	1.44	1.43
HAW PAR CORP LTD	Inside Day White Candle	5/31/2018	13.14	13.14	13
IS MSCI INDIA 100	Inside Day White Candle	5/31/2018	8.51	8.51	8.44
KEPPEL TELE & TRAN	Inside Day White Candle	5/31/2018	1.57	1.58	1.56
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	5/31/2018	0.032	0.032	0.025
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/31/2018	1.78	1.8	1.76
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	5/31/2018	1.342	1.342	1.335
SAMKO TIMBER LIMITED	Inside Day White Candle	5/31/2018	0.024	0.024	0.023
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	5/31/2018	0.039	0.041	0.039
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	5/31/2018	6.1	6.16	6.1
CH OFFSHORE LTD	Outside Day Black Candle	5/31/2018	0.14	0.18	0.14
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/31/2018	8.57	8.99	8.48
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	5/31/2018	0.29	0.33	0.29
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/31/2018	2.19	2.23	2.18
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	5/31/2018	0.305	0.31	0.3
HSI 28000 UB EPW180628	Outside Day Black Candle	5/31/2018	0.035	0.044	0.035
IHH HEALTHCARE BERHAD	Outside Day Black Candle	5/31/2018	1.99	2.01	1.96
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/31/2018	2.6	2.73	2.53
OUE LIMITED	Outside Day Black Candle	5/31/2018	1.66	1.72	1.66
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/31/2018	11.28	11.69	11.26
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	5/31/2018	3.24	3.26	3.19
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	5/31/2018	14.63	14.73	14.47
BM MOBILITY LTD.	Outside Day White Candle	5/31/2018	0.012	0.012	0.01
FEDERAL INT(2000) LTD	Outside Day White Candle	5/31/2018	0.26	0.26	0.24
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/31/2018	1.28	1.28	1.24
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	5/31/2018	0.19	0.19	0.175
GRP LTD	Outside Day White Candle	5/31/2018	0.196	0.196	0.17
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	5/31/2018	0.305	0.315	0.295
M1 LIMITED	Outside Day White Candle	5/31/2018	1.78	1.78	1.7
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	5/31/2018	1.01	1.01	1.001
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/31/2018	0.176	0.176	0.14
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	5/31/2018	0.153	0.153	0.136
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	5/31/2018	0.37	0.38	0.365