Candlestick 2018-06-01

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	6/1/2018	0.56	0.565	0.56
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	6/1/2018	0.198	0.2	0.197
GUOAN INTERNATIONAL LIMITED	Inside Day Black Candle	6/1/2018	0.038	0.039	0.038
HSI 32000 MB ECW180830	Inside Day Black Candle	6/1/2018	0.125	0.13	0.119
M1 LIMITED	Inside Day Black Candle	6/1/2018	1.71	1.75	1.71
PERENNIAL S$280M4.55%N200429	Inside Day Black Candle	6/1/2018	1.002	1.007	1.002
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	6/1/2018	1.339	1.34	1.339
QAF LTD	Inside Day Black Candle	6/1/2018	1	1.03	0.98
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	6/1/2018	2.5	2.52	2.45
FRENCKEN GROUP LIMITED	Inside Day White Candle	6/1/2018	0.525	0.525	0.52
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	6/1/2018	0.182	0.182	0.179
HO BEE LAND LIMITED	Inside Day White Candle	6/1/2018	2.49	2.49	2.43
HSI 28000 MB EPW180730	Inside Day White Candle	6/1/2018	0.08	0.082	0.075
HSI 30200 MB EPW180628	Inside Day White Candle	6/1/2018	0.12	0.128	0.113
HSI 31400 MB ECW180628	Inside Day White Candle	6/1/2018	0.061	0.066	0.055
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	6/1/2018	0.53	0.53	0.51
SIA ENGINEERING CO LTD	Inside Day White Candle	6/1/2018	3.19	3.22	3.18
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/1/2018	11.42	11.47	11.3
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/1/2018	21.14	21.2	20.82
XT MSCI INDONESIA ETF 10	Inside Day White Candle	6/1/2018	14.63	14.63	14.52
BUMITAMA AGRI LTD.	Outside Day Black Candle	6/1/2018	0.685	0.71	0.68
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/1/2018	10.02	10.32	10.02
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	6/1/2018	10.29	10.35	10.29
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	6/1/2018	1.002	1.004	1.002
SWEE HONG LIMITED	Outside Day Black Candle	6/1/2018	0.01	0.013	0.009
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/1/2018	26.87	27.01	26.87
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	6/1/2018	0.98	0.98	0.965
FP TREA S$500M3.65%B220522	Outside Day White Candle	6/1/2018	1.012	1.012	1.008
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	6/1/2018	0.027	0.027	0.014
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	6/1/2018	1.24	1.26	1.22
SASSEUR REIT	Outside Day White Candle	6/1/2018	0.78	0.78	0.765
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	6/1/2018	16	16	15.48
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/1/2018	2.68	2.72	2.59
SUNRIGHT LTD	Outside Day White Candle	6/1/2018	0.725	0.725	0.7
THOMSON MEDICAL GROUP LIMITED	Outside Day White Candle	6/1/2018	0.086	0.086	0.08
VIBRANT GROUP LIMITED	Outside Day White Candle	6/1/2018	0.35	0.35	0.305
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/1/2018	0.107	0.107	0.088
XT MSCI CHINA TRN ETF 10	Outside Day White Candle	6/1/2018	19.87	19.87	19.64