Candlestick 2018-06-07

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	6/7/2018	0.435	0.445	0.435
ASPIAL TREA S$200M5.3%B200401	Inside Day Black Candle	6/7/2018	0.958	0.961	0.958
AUSNET SERVICES LTD	Inside Day Black Candle	6/7/2018	1.57	1.59	1.57
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	6/7/2018	3.65	3.75	3.6
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	6/7/2018	1.755	1.815	1.715
KEPCORP MB ECW180910	Inside Day Black Candle	6/7/2018	0.035	0.037	0.035
KEPCORP MB ECW181022	Inside Day Black Candle	6/7/2018	0.082	0.083	0.082
LTC CORPORATION LIMITED	Inside Day Black Candle	6/7/2018	0.93	0.94	0.93
OCBC BK MB ECW181203	Inside Day Black Candle	6/7/2018	0.058	0.06	0.057
STI ETF	Inside Day Black Candle	6/7/2018	3.526	3.54	3.517
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/7/2018	0.655	0.665	0.655
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/7/2018	0.895	0.91	0.895
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/7/2018	28.56	28.73	28.44
UOB MB ECW180806	Inside Day Black Candle	6/7/2018	0.059	0.064	0.056
UOB MB ECW181126	Inside Day Black Candle	6/7/2018	0.124	0.13	0.121
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/7/2018	6.57	6.65	6.31
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/7/2018	1.43	1.43	1.41
KING WAN CORPORATION LIMITED	Inside Day White Candle	6/7/2018	0.133	0.134	0.12
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	6/7/2018	0.41	0.41	0.4
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/7/2018	2.7	2.71	2.68
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/7/2018	1.113	1.115	1.113
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	6/7/2018	13.68	13.85	13.68
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/7/2018	28.8	29.25	28.61
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	6/7/2018	1.02	1.08	1.02
HO BEE LAND LIMITED	Outside Day Black Candle	6/7/2018	2.45	2.48	2.45
HSI 28000 MB EPW180730	Outside Day Black Candle	6/7/2018	0.036	0.056	0.036
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/7/2018	62.69	63.37	62.31
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/7/2018	21.4	21.98	21.32
DBS MB EPW180719	Outside Day White Candle	6/7/2018	0.097	0.102	0.08
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/7/2018	9.48	9.48	9.32
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/7/2018	2.03	2.03	1.99
INTERRA RESOURCES LIMITED	Outside Day White Candle	6/7/2018	0.055	0.055	0.053
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	6/7/2018	0.55	0.55	0.52
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	6/7/2018	0.35	0.355	0.34
SAN TEH LIMITED	Outside Day White Candle	6/7/2018	0.22	0.22	0.194
TEE LAND LIMITED	Outside Day White Candle	6/7/2018	0.188	0.188	0.168
TOP GLOVE CORPORATION BHD	Outside Day White Candle	6/7/2018	3.63	3.63	3.45
UOL GROUP LIMITED	Outside Day White Candle	6/7/2018	8.21	8.26	8.16