Candlestick 2018-06-08

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	6/8/2018	2.65	2.67	2.65
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/8/2018	11.84	11.96	11.82
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/8/2018	6.39	6.55	6.34
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/8/2018	9.36	9.4	9.36
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/8/2018	30.3	30.37	30.3
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	6/8/2018	0.445	0.45	0.445
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/8/2018	36.71	36.97	36.52
NORDIC GROUP LIMITED	Inside Day Black Candle	6/8/2018	0.515	0.52	0.515
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	6/8/2018	0.92	0.925	0.915
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	6/8/2018	0.039	0.04	0.036
FIRSTSPONSORS$162M 3.98% PCCS	Inside Day White Candle	6/8/2018	1.285	1.285	1.28
HSI 28000 MB EPW180730	Inside Day White Candle	6/8/2018	0.051	0.052	0.038
IHH HEALTHCARE BERHAD	Inside Day White Candle	6/8/2018	2.02	2.02	2
SINGAPORE POST LIMITED	Inside Day White Candle	6/8/2018	1.36	1.36	1.34
A-SMART HOLDINGS LTD.	Outside Day Black Candle	6/8/2018	0.56	0.575	0.555
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	6/8/2018	0.245	0.255	0.245
CEI LIMITED	Outside Day Black Candle	6/8/2018	0.92	0.965	0.885
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	6/8/2018	1.59	1.61	1.58
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	6/8/2018	0.176	0.181	0.171
RH PETROGAS LIMITED	Outside Day Black Candle	6/8/2018	0.068	0.08	0.067
SILVERLAKE AXIS LTD	Outside Day Black Candle	6/8/2018	0.55	0.57	0.545
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	6/8/2018	0.25	0.26	0.25
WING TAI HLDGS LTD	Outside Day Black Candle	6/8/2018	2.07	2.11	2.06
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/8/2018	0.215	0.215	0.205
GALLANT VENTURE LTD.	Outside Day White Candle	6/8/2018	0.132	0.135	0.13
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	6/8/2018	0.192	0.192	0.184
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	6/8/2018	0.57	0.57	0.545
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	6/8/2018	1.9	1.9	1.85
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/8/2018	0.31	0.31	0.29
MTQ CORPORATION LIMITED	Outside Day White Candle	6/8/2018	0.195	0.197	0.19
NETLINK NBN TRUST	Outside Day White Candle	6/8/2018	0.78	0.78	0.745
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	6/8/2018	0.036	0.036	0.03