Candlestick 2018-06-06

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	6/6/2018	0.49	0.495	0.49
DELONG HOLDINGS LIMITED	Inside Day Black Candle	6/6/2018	5.64	5.78	5.6
FRASERS PROPERTY LIMITED	Inside Day Black Candle	6/6/2018	1.86	1.88	1.86
SPDR GOLD SHARES	Inside Day Black Candle	6/6/2018	122.85	123.3	122.85
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/6/2018	3.25	3.26	3.23
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/6/2018	8.93	8.94	8.78
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	6/6/2018	0.193	0.199	0.19
HIAP SENG ENGINEERING LTD	Inside Day White Candle	6/6/2018	0.104	0.107	0.098
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	6/6/2018	1.87	1.87	1.86
STRAITS TRADING CO. LTD	Inside Day White Candle	6/6/2018	2.12	2.12	2.1
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/6/2018	21.85	21.85	21.51
XT FTSE VIETNAM ETF 10	Inside Day White Candle	6/6/2018	34.1	34.1	33.94
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	6/6/2018	1.03	1.03	1.01
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	6/6/2018	0.005	0.007	0.005
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/6/2018	28.82	29.2	28.76
DBS MB ECW180808	Outside Day Black Candle	6/6/2018	0.065	0.081	0.065
DBS MB ECW181126	Outside Day Black Candle	6/6/2018	0.154	0.171	0.153
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	6/6/2018	0.66	0.68	0.66
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/6/2018	1.43	1.45	1.4
OCBC BK MB ECW181203	Outside Day Black Candle	6/6/2018	0.057	0.063	0.055
RH PETROGAS LIMITED	Outside Day Black Candle	6/6/2018	0.068	0.071	0.068
STI ETF	Outside Day Black Candle	6/6/2018	3.515	3.545	3.51
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	6/6/2018	0.193	0.196	0.193
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/6/2018	0.9	0.92	0.89
UOB MB ECW181126	Outside Day Black Candle	6/6/2018	0.118	0.132	0.117
ACMA LTD.	Outside Day White Candle	6/6/2018	0.28	0.28	0.22
DBS MB EPW180719	Outside Day White Candle	6/6/2018	0.096	0.096	0.081
DBS MB EPW181001	Outside Day White Candle	6/6/2018	0.103	0.103	0.091
IS MSCI INDIA 100	Outside Day White Candle	6/6/2018	8.57	8.57	8.03
KING WAN CORPORATION LIMITED	Outside Day White Candle	6/6/2018	0.135	0.135	0.118
LTC CORPORATION LIMITED	Outside Day White Candle	6/6/2018	0.95	0.95	0.92
SARINE TECHNOLOGIES LTD	Outside Day White Candle	6/6/2018	0.95	0.96	0.935
SIMSCI 350 MBL EPW180928	Outside Day White Candle	6/6/2018	0.073	0.074	0.066
SIMSCI 380 MBL EPW180629	Outside Day White Candle	6/6/2018	0.044	0.046	0.036
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	6/6/2018	0.3	0.31	0.285
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/6/2018	0.31	0.31	0.295
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	6/6/2018	0.595	0.595	0.5
XT MSCI INDONESIA ETF 10	Outside Day White Candle	6/6/2018	14.83	14.9	14.58
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	6/6/2018	6	6.01	5.97