Candlestick 2018-06-25

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	6/25/2018	1.23	1.3	1.23
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/25/2018	0.615	0.63	0.615
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	6/25/2018	0.4	0.405	0.4
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/25/2018	5.56	5.71	5.56
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	6/25/2018	0.133	0.134	0.133
HAW PAR CORP LTD	Inside Day Black Candle	6/25/2018	13.49	13.53	13.46
KSH HOLDINGS LIMITED	Inside Day Black Candle	6/25/2018	0.645	0.66	0.64
M1 LIMITED	Inside Day Black Candle	6/25/2018	1.57	1.61	1.56
PEC LTD.	Inside Day Black Candle	6/25/2018	0.6	0.61	0.6
SAMKO TIMBER LIMITED	Inside Day Black Candle	6/25/2018	0.022	0.027	0.022
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/25/2018	2.6	2.67	2.59
STARHUB LTD	Inside Day Black Candle	6/25/2018	1.63	1.64	1.61
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/25/2018	1.29	1.34	1.28
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/25/2018	1.04	1.07	1.04
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	6/25/2018	0.42	0.43	0.415
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/25/2018	5.83	5.85	5.74
FIRST RESOURCES LIMITED	Inside Day White Candle	6/25/2018	1.6	1.61	1.57
HUPSTEEL LTD	Inside Day White Candle	6/25/2018	0.865	0.865	0.855
IS MSCI INDIA 100	Inside Day White Candle	6/25/2018	8.56	8.58	8.55
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/25/2018	2.17	2.18	2.15
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	6/25/2018	0.043	0.044	0.04
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/25/2018	0.089	0.09	0.088
CROMWELL EUROPEAN REIT	Outside Day Black Candle	6/25/2018	0.575	0.585	0.57
GENTING SINGAPORE LIMITED	Outside Day Black Candle	6/25/2018	1.2	1.24	1.19
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/25/2018	36.74	37.11	36.5
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/25/2018	2.32	2.41	2.31
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/25/2018	0.38	0.41	0.38
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/25/2018	0.31	0.32	0.31
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/25/2018	2.24	2.28	2.24
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/25/2018	19.07	19.8	19.07
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/25/2018	0.113	0.113	0.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/25/2018	8.89	8.92	8.73
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	6/25/2018	0.3	0.305	0.29
GOODLAND GROUP LIMITED	Outside Day White Candle	6/25/2018	0.27	0.27	0.24
HSI 28000 MB EPW180730	Outside Day White Candle	6/25/2018	0.102	0.11	0.078
HSI 28200 MB EPW180830	Outside Day White Candle	6/25/2018	0.166	0.176	0.138
INNOTEK LIMITED	Outside Day White Candle	6/25/2018	0.355	0.36	0.35
IPC CORPORATION LIMITED	Outside Day White Candle	6/25/2018	0.415	0.425	0.39
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	6/25/2018	1.077	1.08	1.075
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/25/2018	101.9	101.95	101.6
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/25/2018	1.39	1.39	1.31
UOB MB EPW180709	Outside Day White Candle	6/25/2018	0.073	0.075	0.06