Candlestick 2018-06-18

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	6/18/2018	2.07	2.09	2.05
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	6/18/2018	0.84	0.845	0.84
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	6/18/2018	0.79	0.805	0.78
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	6/18/2018	33.9	34.18	33.9
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	6/18/2018	0.9	0.9	0.89
CROMWELL EUROPEAN REIT	Inside Day White Candle	6/18/2018	0.595	0.595	0.59
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	6/18/2018	0.29	0.29	0.285
FEDERAL INT(2000) LTD	Inside Day White Candle	6/18/2018	0.245	0.245	0.24
IHH HEALTHCARE BERHAD	Inside Day White Candle	6/18/2018	2.03	2.03	2.02
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/18/2018	6.03	6.12	6.01
CHINA HAIDA LTD.	Outside Day Black Candle	6/18/2018	0.009	0.021	0.009
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	6/18/2018	0.295	0.305	0.29
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/18/2018	1.42	1.48	1.41
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/18/2018	0.93	0.98	0.9
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	6/18/2018	33.2	33.65	32.88
LYXOR ETF INDONESIA 10	Outside Day Black Candle	6/18/2018	89.6	89.98	89.6
SILVERLAKE AXIS LTD	Outside Day Black Candle	6/18/2018	0.535	0.56	0.515
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	6/18/2018	0.68	0.71	0.68
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/18/2018	19.45	20.65	19.24
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/18/2018	19.98	20.5	19.96
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/18/2018	0.225	0.245	0.22
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/18/2018	0.153	0.153	0.142
GL LIMITED	Outside Day White Candle	6/18/2018	0.79	0.79	0.77
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/18/2018	1.42	1.43	1.39
HRNETGROUP LIMITED	Outside Day White Candle	6/18/2018	0.855	0.855	0.84
HUPSTEEL LTD	Outside Day White Candle	6/18/2018	0.88	0.885	0.865
HWA HONG CORPORATION LIMITED	Outside Day White Candle	6/18/2018	0.33	0.33	0.32
IPC CORPORATION LIMITED	Outside Day White Candle	6/18/2018	0.46	0.46	0.42
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	6/18/2018	10.12	10.12	10.09
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	6/18/2018	1	1	0.99
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/18/2018	7.19	7.27	7.14