Candlestick 2018-06-29

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	6/29/2018	1.52	1.54	1.51
AF GLOBAL LIMITED	Inside Day White Candle	6/29/2018	0.197	0.197	0.19
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	6/29/2018	0.84	0.845	0.83
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	6/29/2018	0.635	0.635	0.625
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	6/29/2018	0.655	0.655	0.65
HAW PAR CORP LTD	Inside Day White Candle	6/29/2018	13.42	13.44	13.41
JAPFA LTD.	Inside Day White Candle	6/29/2018	0.635	0.64	0.625
LYXOR ETF INDONESIA 10	Inside Day White Candle	6/29/2018	84.45	84.45	82.13
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/29/2018	101.471	101.5	101.433
SPDR S&P 500 ETF TRUST	Inside Day White Candle	6/29/2018	272	272	271.99
XT FTSE VIETNAM ETF 10	Inside Day White Candle	6/29/2018	31.92	31.92	31.13
XT MSCI INDONESIA ETF 10	Inside Day White Candle	6/29/2018	13.07	13.07	13.01
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	6/29/2018	0.905	0.915	0.9
DBS MB EPW181001	Outside Day Black Candle	6/29/2018	0.171	0.188	0.167
DLC SOCGEN7XSHORTHSC 210114	Outside Day Black Candle	6/29/2018	4.56	5	4.55
GRP LTD	Outside Day Black Candle	6/29/2018	0.18	0.205	0.18
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/29/2018	10.69	10.8	10.68
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/29/2018	2.03	2.09	2.03
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/29/2018	0.215	0.215	0.205
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/29/2018	0.158	0.158	0.13
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/29/2018	0.675	0.675	0.65
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	6/29/2018	1.66	1.67	1.62
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/29/2018	10.93	11.07	10.7
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	6/29/2018	0.94	0.94	0.93
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/29/2018	26.61	26.81	26.35
DBS MB ECW180807	Outside Day White Candle	6/29/2018	0.146	0.147	0.123
DBS MB ECW180810	Outside Day White Candle	6/29/2018	0.042	0.048	0.036
DBS MB ECW181126	Outside Day White Candle	6/29/2018	0.065	0.068	0.058
DBS MB ECW181210	Outside Day White Candle	6/29/2018	0.12	0.126	0.11
FP TREA S$500M3.65%B220522	Outside Day White Candle	6/29/2018	1.006	1.006	1.001
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	6/29/2018	0.94	0.94	0.93
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	6/29/2018	0.515	0.52	0.505
HIAP HOE LIMITED	Outside Day White Candle	6/29/2018	0.885	0.89	0.865
HONG LAI HUAT GROUP LIMITED	Outside Day White Candle	6/29/2018	0.164	0.165	0.162
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	6/29/2018	63.1	63.47	62.65
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/29/2018	0.43	0.43	0.415
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	6/29/2018	2.33	2.36	2.22
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	6/29/2018	0.056	0.056	0.051
THAKRAL CORPORATION LTD	Outside Day White Candle	6/29/2018	0.5	0.5	0.405
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/29/2018	1.05	1.05	1.01
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/29/2018	1.33	1.33	1.31
XT CSI300 ETF 10	Outside Day White Candle	6/29/2018	9.1	9.1	8.9